JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2024	0.67	0.63	0.67	9,383	30	14,770
15/10/2024	0.67	0.64	0.66	2,313	25	3,564
14/10/2024	0.69	0.65	0.67	244	5	356
13/10/2024	0.69	0.67	0.68	3,686	19	5,486
10/10/2024	0.72	0.70	0.70	2,973	18	4,232
09/10/2024	0.77	0.73	0.73	5,573	14	7,620
08/10/2024	0.78	0.76	0.76	49,554	45	64,505
07/10/2024	0.80	0.79	0.80	30,451	5	38,545
06/10/2024	0.80	0.76	0.80	10,594	16	13,607
01/10/2024	0.80	0.77	0.79	89,679	16	114,401
30/09/2024	0.80	0.76	0.80	22,416	22	28,740
29/09/2024	0.80	0.75	0.80	8,083	16	10,496
26/09/2024	0.77	0.75	0.77	12,851	31	17,079
25/09/2024	0.78	0.76	0.78	1,709	9	2,246
24/09/2024	0.79	0.76	0.79	353	8	460
23/09/2024	0.79	0.77	0.79	853	5	1,100
19/09/2024	0.84	0.81	0.81	21,412	12	25,545
18/09/2024	0.86	0.82	0.85	10,074	15	12,248
17/09/2024	0.86	0.84	0.86	2,738	12	3,228
15/09/2024	0.89	0.85	0.88	10,056	12	11,462

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.64	0.61	0.61	3,622	2	5,692
18/10/2015	0.67	0.67	0.67	1,259	1	1,879
11/10/2015	0.73	0.70	0.70	355	3	500
09/08/2015	0.76	0.76	0.76	173	1	228
05/07/2015	0.75	0.72	0.75	222	3	300
14/06/2015	0.69	0.57	0.69	4,944	7	8,167
24/05/2015	0.60	0.60	0.60	90	1	150
17/05/2015	0.58	0.56	0.58	117	2	205
30/11/2014	0.58	0.58	0.58	75	2	129
19/10/2014	0.61	0.59	0.61	120	2	200
12/10/2014	0.57	0.57	0.57	1,425	1	2,500
24/08/2014	0.57	0.57	0.57	1,140	1	2,000
17/08/2014	0.55	0.55	0.55	440	2	800
10/08/2014	0.57	0.57	0.57	200	2	350
06/07/2014	0.59	0.57	0.59	75	2	128
08/06/2014	0.59	0.59	0.59	118	1	200
01/06/2014	0.57	0.55	0.57	102	2	181
11/05/2014	0.55	0.55	0.55	444	2	808
04/05/2014	0.57	0.57	0.57	2,505	1	4,394
16/03/2014	0.65	0.57	0.57	933	5	1,581