Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2024 0.73 0.69 0.69 51,597 15 71,894
17/11/2024 0.74 0.72 0.72 547 8 759
14/11/2024 0.75 0.72 0.75 1,101 9 1,500
13/11/2024 0.75 0.73 0.75 8,413 18 11,423
12/11/2024 0.73 0.71 0.73 22,400 28 30,886
11/11/2024 0.70 0.64 0.70 18,156 50 26,442
10/11/2024 0.67 0.63 0.67 762 5 1,200
07/11/2024 0.67 0.63 0.66 14,917 20 23,579
06/11/2024 0.66 0.66 0.66 7 1 10
03/11/2024 0.65 0.64 0.65 163 2 255
31/10/2024 0.67 0.61 0.67 265 4 407
30/10/2024 0.64 0.64 0.64 640 2 1,000
28/10/2024 0.67 0.65 0.67 32,835 3 50,500
27/10/2024 0.67 0.66 0.67 263 2 399
24/10/2024 0.68 0.66 0.68 1,067 8 1,613
23/10/2024 0.69 0.68 0.69 174 5 255
22/10/2024 0.69 0.69 0.69 3 1 5
21/10/2024 0.68 0.66 0.68 3,371 4 5,105
20/10/2024 0.69 0.67 0.69 1,547 12 2,267
17/10/2024 0.69 0.67 0.69 9,226 24 13,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
22/01/2017 0.77 0.74 0.77 533 5 710
15/01/2017 0.74 0.71 0.74 181 2 250
08/01/2017 0.68 0.68 0.68 68 1 100
02/01/2017 0.65 0.62 0.65 6,383 3 10,290
30/10/2016 0.63 0.63 0.63 12,600 1 20,000
23/10/2016 0.60 0.60 0.60 1 1 1
04/09/2016 0.60 0.58 0.60 415 3 692
14/08/2016 0.58 0.58 0.58 463 2 799
07/08/2016 0.58 0.58 0.58 1 1 1
31/07/2016 0.58 0.58 0.58 73 1 125
10/07/2016 0.58 0.58 0.58 25 1 43
19/06/2016 0.58 0.58 0.58 19 2 32
24/04/2016 0.61 0.61 0.61 7,895 2 12,942
20/03/2016 0.61 0.61 0.61 1,552 2 2,545
22/11/2015 0.61 0.61 0.61 122 1 200
Download Table