JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
| 09/06/2022 | 0.31 | 0.30 | 0.31 | 385 | 3 | 1,250 |
| 07/06/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 05/06/2022 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 25/05/2022 | 0.30 | 0.28 | 0.28 | 197 | 4 | 699 |
| 23/05/2022 | 0.29 | 0.29 | 0.29 | 232 | 1 | 800 |
| 16/05/2022 | 0.30 | 0.30 | 0.30 | 600 | 3 | 2,000 |
| 08/05/2022 | 0.32 | 0.30 | 0.31 | 275 | 4 | 889 |
| 28/04/2022 | 0.31 | 0.31 | 0.31 | 248 | 3 | 800 |
| 26/04/2022 | 0.32 | 0.32 | 0.32 | 224 | 2 | 700 |
| 24/04/2022 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 14/04/2022 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
| 09/03/2022 | 0.35 | 0.35 | 0.35 | 129 | 1 | 369 |
| 06/03/2022 | 0.35 | 0.35 | 0.35 | 72 | 1 | 205 |
| 03/03/2022 | 0.35 | 0.35 | 0.35 | 1,050 | 2 | 3,000 |
| 02/03/2022 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
| 01/03/2022 | 0.37 | 0.37 | 0.37 | 28 | 1 | 75 |
| 20/01/2022 | 0.38 | 0.36 | 0.38 | 491 | 4 | 1,331 |
| 06/01/2022 | 0.37 | 0.35 | 0.37 | 178 | 3 | 492 |
| 05/01/2022 | 0.36 | 0.36 | 0.36 | 85 | 2 | 237 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.10 | 1.05 | 1.05 | 3,283 | 16 | 3,100 |
| 25/01/2009 | 1.12 | 1.07 | 1.12 | 674 | 9 | 610 |
| 11/01/2009 | 1.13 | 1.11 | 1.13 | 672 | 4 | 600 |
| 04/01/2009 | 1.15 | 1.11 | 1.11 | 753 | 7 | 668 |
| 21/12/2008 | 1.14 | 1.09 | 1.10 | 2,758 | 19 | 2,500 |
| 14/12/2008 | 1.17 | 1.11 | 1.16 | 1,482 | 12 | 1,305 |
| 30/11/2008 | 1.28 | 1.11 | 1.16 | 19,540 | 60 | 16,705 |
| 23/11/2008 | 1.22 | 1.08 | 1.22 | 21,057 | 50 | 18,107 |
| 16/11/2008 | 1.31 | 1.25 | 1.25 | 14,646 | 13 | 11,699 |
| 09/11/2008 | 1.34 | 1.20 | 1.32 | 29,896 | 87 | 23,385 |
| 02/11/2008 | 1.32 | 1.20 | 1.30 | 14,691 | 61 | 11,487 |
| 26/10/2008 | 1.27 | 1.08 | 1.27 | 83,555 | 138 | 72,223 |
| 19/10/2008 | 1.24 | 1.14 | 1.18 | 107,322 | 139 | 90,808 |
| 12/10/2008 | 1.27 | 1.17 | 1.22 | 65,143 | 102 | 53,820 |
| 05/10/2008 | 1.33 | 1.22 | 1.30 | 31,708 | 36 | 24,800 |
| 28/09/2008 | 1.32 | 1.24 | 1.32 | 3,418 | 14 | 2,710 |
| 21/09/2008 | 1.33 | 1.23 | 1.26 | 42,506 | 93 | 33,010 |
| 14/09/2008 | 1.31 | 1.23 | 1.23 | 33,622 | 55 | 26,070 |
| 07/09/2008 | 1.30 | 1.24 | 1.30 | 13,040 | 23 | 10,381 |
| 31/08/2008 | 1.31 | 1.24 | 1.30 | 37,196 | 54 | 29,118 |