JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2023 | 0.37 | 0.35 | 0.37 | 5,518 | 11 | 15,292 |
| 05/06/2023 | 0.36 | 0.36 | 0.36 | 270 | 2 | 750 |
| 04/06/2023 | 0.35 | 0.35 | 0.35 | 5 | 1 | 15 |
| 31/05/2023 | 0.34 | 0.33 | 0.34 | 3,470 | 10 | 10,207 |
| 30/05/2023 | 0.33 | 0.33 | 0.33 | 78 | 3 | 237 |
| 29/05/2023 | 0.32 | 0.31 | 0.32 | 1,899 | 7 | 5,938 |
| 28/05/2023 | 0.31 | 0.31 | 0.31 | 160 | 2 | 515 |
| 24/05/2023 | 0.30 | 0.30 | 0.30 | 321 | 3 | 1,070 |
| 23/05/2023 | 0.29 | 0.29 | 0.29 | 73 | 3 | 250 |
| 22/05/2023 | 0.28 | 0.28 | 0.28 | 6 | 1 | 23 |
| 21/05/2023 | 0.27 | 0.27 | 0.27 | 2,706 | 2 | 10,023 |
| 06/04/2023 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
| 09/03/2023 | 0.27 | 0.27 | 0.27 | 204 | 3 | 756 |
| 17/01/2023 | 0.28 | 0.28 | 0.28 | 700 | 2 | 2,500 |
| 02/01/2023 | 0.29 | 0.29 | 0.29 | 58 | 2 | 200 |
| 20/12/2022 | 0.30 | 0.29 | 0.30 | 428 | 3 | 1,461 |
| 05/12/2022 | 0.30 | 0.30 | 0.30 | 853 | 3 | 2,842 |
| 04/12/2022 | 0.30 | 0.30 | 0.30 | 1 | 1 | 4 |
| 29/11/2022 | 0.30 | 0.30 | 0.30 | 700 | 1 | 2,334 |
| 25/09/2022 | 0.31 | 0.31 | 0.31 | 67 | 3 | 215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 0.93 | 0.87 | 0.87 | 54,270 | 26 | 58,677 |
| 05/07/2009 | 1.00 | 0.90 | 0.92 | 56,641 | 96 | 58,796 |
| 28/06/2009 | 0.93 | 0.84 | 0.93 | 132,166 | 44 | 146,001 |
| 21/06/2009 | 0.98 | 0.91 | 0.95 | 73,657 | 133 | 78,731 |
| 14/06/2009 | 0.98 | 0.83 | 0.90 | 301,169 | 199 | 338,385 |
| 07/06/2009 | 0.95 | 0.87 | 0.87 | 32,460 | 60 | 35,833 |
| 31/05/2009 | 1.05 | 0.91 | 0.99 | 20,558 | 47 | 21,100 |
| 25/05/2009 | 1.05 | 1.05 | 1.05 | 72 | 1 | 69 |
| 17/05/2009 | 1.06 | 1.00 | 1.06 | 838 | 8 | 796 |
| 10/05/2009 | 1.09 | 1.03 | 1.06 | 19,271 | 12 | 17,947 |
| 03/05/2009 | 1.13 | 1.06 | 1.08 | 198,504 | 35 | 182,280 |
| 26/04/2009 | 1.11 | 1.01 | 1.11 | 33,870 | 18 | 31,520 |
| 19/04/2009 | 1.04 | 0.99 | 1.02 | 690 | 7 | 690 |
| 12/04/2009 | 1.16 | 0.95 | 0.99 | 10,742 | 47 | 10,367 |
| 15/03/2009 | 1.17 | 0.98 | 1.17 | 328,889 | 69 | 288,349 |
| 08/03/2009 | 1.02 | 0.90 | 1.02 | 39,716 | 86 | 41,655 |
| 01/03/2009 | 0.94 | 0.89 | 0.90 | 123 | 5 | 135 |
| 22/02/2009 | 0.96 | 0.88 | 0.93 | 2,251 | 9 | 2,470 |
| 15/02/2009 | 0.96 | 0.91 | 0.95 | 2,616 | 11 | 2,750 |
| 08/02/2009 | 1.03 | 0.89 | 0.93 | 11,789 | 35 | 12,661 |