Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2020 0.48 0.48 0.48 981 2 2,044
25/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
17/06/2019 0.71 0.65 0.71 10,407 25 15,850
18/04/2019 0.68 0.68 0.68 2,380 3 3,500
09/04/2019 0.71 0.71 0.71 710 1 1,000
13/12/2018 0.74 0.73 0.74 7,350 2 10,000
11/12/2018 0.75 0.74 0.75 7,450 2 10,000
11/10/2018 0.77 0.77 0.77 770 1 1,000
19/04/2018 0.81 0.81 0.81 203 1 250
08/03/2018 0.85 0.85 0.85 213 1 250
09/11/2017 0.89 0.89 0.89 890 1 1,000
30/05/2017 0.90 0.89 0.90 1,202 2 1,350
16/02/2017 0.90 0.88 0.90 530 2 600
13/02/2017 0.88 0.88 0.88 880 3 1,000
07/02/2017 0.84 0.84 0.84 84 1 100
06/02/2017 0.83 0.83 0.83 208 1 250
05/02/2017 0.81 0.81 0.81 162 1 200
29/01/2017 0.79 0.79 0.79 198 1 250
26/01/2017 0.77 0.77 0.77 193 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 1.31 1.26 1.27 35,232 75 27,525
11/11/2007 1.37 1.29 1.30 103,406 130 78,258
04/11/2007 1.38 1.31 1.35 65,004 104 48,245
28/10/2007 1.40 1.33 1.36 126,318 179 93,315
21/10/2007 1.41 1.36 1.39 171,355 169 124,253
16/10/2007 1.42 1.36 1.37 69,832 80 50,651
07/10/2007 1.47 1.37 1.38 99,829 118 71,185
30/09/2007 1.49 1.38 1.48 134,788 133 94,207
23/09/2007 1.52 1.42 1.45 181,939 210 123,368
16/09/2007 1.55 1.36 1.50 874,853 710 598,571
09/09/2007 1.74 1.56 1.56 968,414 520 582,139
02/09/2007 1.68 1.35 1.64 1,355,409 675 854,843
26/08/2007 1.53 1.35 1.36 227,220 207 156,999
19/08/2007 1.48 1.35 1.48 407,886 219 284,501
12/08/2007 1.47 1.37 1.41 141,781 106 100,516
05/08/2007 1.48 1.37 1.47 135,624 160 95,900
29/07/2007 1.50 1.28 1.48 467,129 323 326,466
22/07/2007 1.41 1.27 1.31 178,306 169 137,504
15/07/2007 1.41 1.33 1.35 63,920 46 46,815
08/07/2007 1.44 1.39 1.41 80,462 66 57,250
Download Table