Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.67 0.64 0.67 58,162 14 88,600
11/07/2023 0.64 0.62 0.64 6,840 7 11,000
10/07/2023 0.61 0.61 0.61 610 1 1,000
09/07/2023 0.59 0.56 0.59 2,282 4 4,020
06/07/2023 0.57 0.55 0.57 27,569 5 50,108
05/07/2023 0.55 0.51 0.55 19,856 19 37,893
04/07/2023 0.53 0.52 0.53 1,215 3 2,300
03/07/2023 0.51 0.51 0.51 255 1 500
02/07/2023 0.49 0.49 0.49 515 2 1,050
26/06/2023 0.50 0.46 0.50 11,454 26 24,247
25/06/2023 0.48 0.44 0.48 16,699 11 37,850
20/06/2023 0.46 0.45 0.46 455 2 1,010
19/06/2023 0.46 0.44 0.46 422 4 955
15/06/2023 0.46 0.44 0.46 17,909 38 40,166
14/06/2023 0.46 0.42 0.46 6,090 17 13,643
13/06/2023 0.44 0.40 0.44 5,089 36 12,154
12/06/2023 0.42 0.42 0.42 651 5 1,550
11/06/2023 0.40 0.38 0.40 5,971 14 15,266
08/06/2023 0.39 0.39 0.39 390 3 1,000
07/06/2023 0.38 0.38 0.38 602 3 1,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.73 0.67 0.73 2,800 11 4,031
22/11/2009 0.72 0.68 0.70 11,625 20 16,607
15/11/2009 0.77 0.70 0.73 41,899 52 57,586
08/11/2009 0.81 0.77 0.79 65,100 13 82,905
01/11/2009 0.81 0.71 0.81 72,836 54 98,053
25/10/2009 0.80 0.74 0.74 33,791 35 43,140
18/10/2009 0.84 0.80 0.83 24,613 11 30,370
11/10/2009 0.84 0.79 0.83 6,486 14 8,125
04/10/2009 0.93 0.81 0.81 109,581 58 121,436
27/09/2009 0.99 0.84 0.89 488,230 207 523,095
24/09/2009 0.85 0.85 0.85 17 1 20
13/09/2009 0.85 0.80 0.83 55,692 25 67,505
06/09/2009 0.86 0.81 0.86 3,037 12 3,653
30/08/2009 0.85 0.81 0.82 13,486 31 16,512
23/08/2009 0.86 0.79 0.84 87,494 36 102,119
16/08/2009 0.85 0.78 0.82 8,125 26 9,708
09/08/2009 0.86 0.81 0.85 86,618 20 101,925
02/08/2009 0.86 0.80 0.83 31,327 58 38,184
26/07/2009 0.84 0.79 0.83 73,383 39 88,042
19/07/2009 0.93 0.78 0.82 117,160 143 136,433
Download Table