JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2021 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 26/05/2021 | 0.40 | 0.38 | 0.40 | 189 | 4 | 480 |
| 10/05/2021 | 0.39 | 0.37 | 0.39 | 152 | 2 | 400 |
| 07/04/2021 | 0.38 | 0.38 | 0.38 | 6 | 1 | 17 |
| 18/03/2021 | 0.39 | 0.37 | 0.39 | 364 | 6 | 973 |
| 08/03/2021 | 0.38 | 0.38 | 0.38 | 84 | 2 | 220 |
| 25/02/2021 | 0.39 | 0.39 | 0.39 | 117 | 2 | 300 |
| 24/02/2021 | 0.38 | 0.36 | 0.38 | 1,122 | 5 | 3,105 |
| 23/02/2021 | 0.37 | 0.37 | 0.37 | 222 | 2 | 600 |
| 22/02/2021 | 0.38 | 0.38 | 0.38 | 380 | 4 | 1,000 |
| 21/02/2021 | 0.40 | 0.38 | 0.40 | 1,994 | 5 | 5,010 |
| 17/02/2021 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 16/02/2021 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 11/02/2021 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 28/01/2021 | 0.46 | 0.46 | 0.46 | 2,300 | 3 | 5,000 |
| 17/01/2021 | 0.45 | 0.44 | 0.45 | 158 | 2 | 360 |
| 11/01/2021 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 14/12/2020 | 0.46 | 0.42 | 0.46 | 3,201 | 7 | 7,250 |
| 13/12/2020 | 0.44 | 0.44 | 0.44 | 2,200 | 1 | 5,000 |
| 01/12/2020 | 0.46 | 0.46 | 0.46 | 191 | 2 | 415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.16 | 1.07 | 1.08 | 132,645 | 172 | 119,106 |
| 30/03/2008 | 1.14 | 1.09 | 1.10 | 117,434 | 143 | 105,859 |
| 23/03/2008 | 1.21 | 1.13 | 1.14 | 75,578 | 83 | 65,679 |
| 16/03/2008 | 1.33 | 1.15 | 1.18 | 176,853 | 237 | 141,930 |
| 09/03/2008 | 1.38 | 1.16 | 1.33 | 584,447 | 530 | 446,965 |
| 02/03/2008 | 1.27 | 1.14 | 1.19 | 159,502 | 192 | 131,462 |
| 24/02/2008 | 1.24 | 1.16 | 1.18 | 18,004 | 45 | 15,168 |
| 17/02/2008 | 1.25 | 1.20 | 1.22 | 18,270 | 40 | 14,980 |
| 10/02/2008 | 1.29 | 1.22 | 1.25 | 40,613 | 46 | 32,398 |
| 02/02/2008 | 1.28 | 1.20 | 1.28 | 20,714 | 49 | 16,614 |
| 27/01/2008 | 1.31 | 1.25 | 1.28 | 31,472 | 42 | 24,372 |
| 20/01/2008 | 1.34 | 1.23 | 1.28 | 92,912 | 163 | 72,891 |
| 13/01/2008 | 1.32 | 1.20 | 1.32 | 159,694 | 319 | 123,458 |
| 06/01/2008 | 1.31 | 1.22 | 1.23 | 35,034 | 41 | 27,315 |
| 30/12/2007 | 1.32 | 1.24 | 1.26 | 19,980 | 40 | 15,592 |
| 23/12/2007 | 1.32 | 1.22 | 1.26 | 52,357 | 127 | 40,946 |
| 16/12/2007 | 1.26 | 1.22 | 1.23 | 11,046 | 25 | 8,971 |
| 09/12/2007 | 1.32 | 1.21 | 1.26 | 88,206 | 105 | 69,855 |
| 02/12/2007 | 1.34 | 1.26 | 1.32 | 25,987 | 45 | 19,960 |
| 25/11/2007 | 1.30 | 1.25 | 1.29 | 30,206 | 70 | 23,596 |