Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	0.71	0.71	0.71	71	1	100
31/10/2011	0.74	0.74	0.74	4	1	5
30/10/2011	0.75	0.71	0.75	142	3	196
23/10/2011	0.74	0.74	0.74	4	1	5
19/10/2011	0.75	0.74	0.75	148	3	200
17/10/2011	0.74	0.74	0.74	78	3	105
09/10/2011	0.75	0.72	0.75	308	5	416
03/10/2011	0.75	0.75	0.75	83	2	110
02/10/2011	0.72	0.72	0.72	5,400	1	7,500
29/09/2011	0.75	0.75	0.75	2,864	2	3,819
28/09/2011	0.78	0.78	0.78	362	4	464
27/09/2011	0.75	0.72	0.75	8,514	13	11,549
26/09/2011	0.72	0.70	0.72	4,704	7	6,700
18/09/2011	0.72	0.72	0.72	320	2	445
13/09/2011	0.72	0.72	0.72	4	1	5
11/09/2011	0.71	0.71	0.71	2	1	3
08/09/2011	0.72	0.70	0.70	463	2	647
07/09/2011	0.73	0.73	0.73	7	1	10
06/09/2011	0.71	0.68	0.71	2,456	10	3,500
05/09/2011	0.68	0.65	0.68	2,907	7	4,365

Download Table