JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2016 | 3.70 | 3.64 | 3.67 | 197,246 | 79 | 53,785 |
| 22/08/2016 | 3.64 | 3.62 | 3.62 | 121,449 | 55 | 33,429 |
| 21/08/2016 | 3.66 | 3.62 | 3.64 | 155,580 | 45 | 42,643 |
| 18/08/2016 | 3.64 | 3.61 | 3.62 | 218,302 | 53 | 60,143 |
| 17/08/2016 | 3.64 | 3.61 | 3.61 | 90,453 | 39 | 24,987 |
| 16/08/2016 | 3.64 | 3.61 | 3.61 | 105,829 | 39 | 29,182 |
| 15/08/2016 | 3.73 | 3.56 | 3.62 | 258,057 | 112 | 70,964 |
| 14/08/2016 | 3.57 | 3.53 | 3.57 | 77,520 | 23 | 21,828 |
| 11/08/2016 | 3.57 | 3.54 | 3.55 | 54,266 | 23 | 15,261 |
| 10/08/2016 | 3.58 | 3.56 | 3.57 | 136,240 | 49 | 38,158 |
| 09/08/2016 | 3.59 | 3.53 | 3.56 | 135,629 | 56 | 37,998 |
| 08/08/2016 | 3.57 | 3.52 | 3.55 | 182,335 | 61 | 51,345 |
| 07/08/2016 | 3.54 | 3.50 | 3.50 | 137,162 | 45 | 39,018 |
| 04/08/2016 | 3.56 | 3.52 | 3.54 | 203,672 | 86 | 57,482 |
| 03/08/2016 | 3.54 | 3.50 | 3.52 | 51,399 | 28 | 14,603 |
| 02/08/2016 | 3.53 | 3.50 | 3.50 | 109,055 | 39 | 31,001 |
| 01/08/2016 | 3.53 | 3.50 | 3.53 | 285,210 | 87 | 81,084 |
| 31/07/2016 | 3.50 | 3.46 | 3.50 | 86,866 | 27 | 24,953 |
| 28/07/2016 | 3.50 | 3.48 | 3.49 | 150,288 | 70 | 42,971 |
| 27/07/2016 | 3.50 | 3.47 | 3.48 | 86,509 | 42 | 24,816 |