Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2012 2.78 2.70 2.73 140,283 89 51,185
27/08/2012 2.84 2.65 2.70 362,623 241 130,340
26/08/2012 2.77 2.66 2.77 423,021 237 153,654
23/08/2012 2.65 2.58 2.64 174,139 109 66,304
22/08/2012 2.60 2.58 2.58 16,634 15 6,430
16/08/2012 2.60 2.58 2.59 92,282 37 35,550
15/08/2012 2.60 2.57 2.59 47,366 45 18,356
14/08/2012 2.58 2.56 2.58 40,663 47 15,825
13/08/2012 2.57 2.54 2.56 65,337 54 25,602
12/08/2012 2.59 2.55 2.55 54,628 48 21,325
09/08/2012 2.60 2.58 2.60 20,297 32 7,835
08/08/2012 2.60 2.58 2.58 38,948 38 15,050
07/08/2012 2.63 2.55 2.58 212,984 122 82,179
06/08/2012 2.55 2.53 2.55 120,605 69 47,391
05/08/2012 2.53 2.52 2.53 30,026 47 11,883
02/08/2012 2.54 2.51 2.53 71,051 59 28,077
01/08/2012 2.54 2.50 2.51 18,279 16 7,282
31/07/2012 2.51 2.50 2.51 120,404 63 48,095
30/07/2012 2.54 2.51 2.51 33,268 31 13,223
29/07/2012 2.55 2.51 2.55 35,047 33 13,888
Download Table