JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2019 | 3.03 | 3.01 | 3.03 | 34,333 | 19 | 11,364 |
| 28/05/2019 | 3.04 | 3.02 | 3.03 | 155,623 | 37 | 51,353 |
| 27/05/2019 | 3.03 | 3.02 | 3.03 | 53,298 | 19 | 17,591 |
| 26/05/2019 | 3.03 | 3.02 | 3.03 | 60,721 | 22 | 20,065 |
| 23/05/2019 | 3.03 | 3.01 | 3.03 | 37,907 | 10 | 12,524 |
| 22/05/2019 | 3.05 | 3.01 | 3.03 | 48,261 | 23 | 15,927 |
| 21/05/2019 | 3.03 | 3.01 | 3.01 | 25,625 | 21 | 8,495 |
| 20/05/2019 | 3.02 | 2.98 | 3.00 | 22,864 | 21 | 7,624 |
| 19/05/2019 | 3.01 | 2.97 | 2.98 | 26,909 | 37 | 9,005 |
| 16/05/2019 | 2.98 | 2.95 | 2.98 | 79,166 | 49 | 26,704 |
| 15/05/2019 | 3.02 | 2.97 | 2.98 | 19,237 | 28 | 6,424 |
| 14/05/2019 | 3.03 | 3.00 | 3.02 | 93,157 | 33 | 31,010 |
| 13/05/2019 | 3.03 | 3.02 | 3.02 | 18,139 | 29 | 6,005 |
| 12/05/2019 | 3.02 | 3.01 | 3.02 | 4,379 | 10 | 1,451 |
| 09/05/2019 | 3.08 | 3.00 | 3.00 | 23,131 | 28 | 7,666 |
| 08/05/2019 | 3.03 | 3.00 | 3.03 | 25,731 | 23 | 8,530 |
| 07/05/2019 | 3.02 | 3.00 | 3.01 | 18,812 | 17 | 6,249 |
| 06/05/2019 | 3.02 | 3.00 | 3.02 | 36,302 | 26 | 12,038 |
| 05/05/2019 | 3.01 | 3.00 | 3.01 | 6,325 | 9 | 2,102 |
| 01/05/2019 | 3.05 | 3.00 | 3.00 | 31,591 | 18 | 10,513 |