Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 0.47 0.46 0.47 2,504 10 5,433
12/08/2025 0.47 0.45 0.46 1,649 15 3,597
11/08/2025 0.46 0.44 0.46 59 2 130
10/08/2025 0.45 0.45 0.45 540 2 1,200
06/08/2025 0.47 0.44 0.46 3,626 22 7,986
04/08/2025 0.46 0.45 0.46 597 7 1,315
03/08/2025 0.45 0.45 0.45 792 7 1,761
31/07/2025 0.47 0.46 0.47 3,464 4 7,530
30/07/2025 0.47 0.46 0.47 1,417 10 3,080
29/07/2025 0.49 0.47 0.48 1,449 11 3,050
28/07/2025 0.48 0.46 0.48 1,740 15 3,677
27/07/2025 0.47 0.43 0.47 2,285 22 5,018
24/07/2025 0.45 0.44 0.45 1,557 14 3,529
23/07/2025 0.44 0.43 0.44 3,203 16 7,435
22/07/2025 0.43 0.42 0.43 631 3 1,502
21/07/2025 0.43 0.43 0.43 364 4 847
20/07/2025 0.43 0.43 0.43 86 1 200
17/07/2025 0.43 0.42 0.43 1,388 7 3,282
16/07/2025 0.44 0.43 0.44 646 6 1,502
15/07/2025 0.44 0.43 0.44 843 4 1,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.40 0.37 0.39 5,337 40 14,076
29/12/2024 0.41 0.39 0.39 5,535 21 14,162
22/12/2024 0.40 0.38 0.40 3,052 13 7,756
15/12/2024 0.41 0.39 0.41 5,421 32 13,623
08/12/2024 0.45 0.40 0.41 16,817 86 40,480
01/12/2024 0.48 0.45 0.45 7,551 52 16,377
24/11/2024 0.50 0.47 0.50 2,852 20 5,865
17/11/2024 0.53 0.50 0.50 10,066 50 19,706
10/11/2024 0.56 0.49 0.53 22,571 87 43,397
03/11/2024 0.54 0.46 0.54 14,321 99 28,144
27/10/2024 0.50 0.42 0.50 14,749 79 32,226
20/10/2024 0.46 0.42 0.45 14,074 70 31,549
13/10/2024 0.48 0.43 0.45 7,203 50 16,281
06/10/2024 0.48 0.44 0.48 2,663 20 5,800
29/09/2024 0.50 0.50 0.50 13,900 71 27,800
22/09/2024 0.52 0.49 0.52 439 8 877
15/09/2024 0.53 0.51 0.51 4,965 26 9,711
08/09/2024 0.54 0.51 0.53 4,739 28 9,129
01/09/2024 0.55 0.52 0.53 8,644 65 16,254
25/08/2024 0.56 0.53 0.54 5,245 28 9,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
Download Table