Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2024 0.41 0.40 0.41 2,336 12 5,769
10/12/2024 0.42 0.41 0.42 1,538 6 3,750
09/12/2024 0.42 0.41 0.41 8,173 37 19,795
08/12/2024 0.45 0.43 0.43 4,157 22 9,635
05/12/2024 0.45 0.45 0.45 1,542 12 3,426
03/12/2024 0.47 0.46 0.47 554 6 1,200
02/12/2024 0.46 0.46 0.46 4,255 24 9,251
01/12/2024 0.48 0.48 0.48 1,200 10 2,500
27/11/2024 0.50 0.47 0.50 1,351 6 2,766
26/11/2024 0.48 0.48 0.48 824 9 1,716
25/11/2024 0.50 0.49 0.50 678 5 1,383
21/11/2024 0.51 0.50 0.50 1,856 6 3,680
20/11/2024 0.51 0.50 0.51 3,201 15 6,336
19/11/2024 0.52 0.50 0.52 38 2 74
18/11/2024 0.52 0.51 0.52 2,960 12 5,797
17/11/2024 0.53 0.52 0.53 2,010 15 3,819
14/11/2024 0.53 0.51 0.53 1,267 6 2,464
13/11/2024 0.52 0.51 0.52 1,443 7 2,778
12/11/2024 0.52 0.49 0.52 5,497 19 10,961
11/11/2024 0.51 0.50 0.51 3,396 27 6,767
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.75 0.73 0.75 21,462 32 28,854
21/08/2022 0.75 0.73 0.75 2,104 12 2,851
14/08/2022 0.75 0.73 0.75 11,551 47 15,599
07/08/2022 0.75 0.73 0.73 11,622 45 15,848
31/07/2022 0.76 0.73 0.75 33,629 67 45,172
24/07/2022 0.79 0.75 0.76 75,818 127 99,456
17/07/2022 0.80 0.74 0.80 100,999 118 129,051
13/07/2022 0.77 0.75 0.77 50,380 48 66,877
03/07/2022 0.79 0.75 0.78 146,902 164 191,093
26/06/2022 0.81 0.78 0.80 13,772 28 17,443
19/06/2022 0.82 0.78 0.81 66,085 81 82,772
12/06/2022 0.81 0.77 0.81 21,002 57 26,515
05/06/2022 0.82 0.76 0.80 72,320 109 92,656
29/05/2022 0.80 0.76 0.78 21,279 47 27,497
22/05/2022 0.82 0.77 0.80 37,413 111 46,962
15/05/2022 0.87 0.79 0.81 167,340 245 201,973
08/05/2022 0.82 0.76 0.81 136,484 255 174,602
24/04/2022 0.86 0.78 0.81 114,557 192 140,022
17/04/2022 0.85 0.73 0.85 248,778 345 311,266
10/04/2022 0.71 0.63 0.70 77,804 173 117,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 1.09 0.91 0.93 259,473 419 247,094
01/03/2012 1.05 1.01 1.03 111,856 234 108,868
01/02/2012 1.09 1.00 1.03 379,485 643 360,666
02/01/2012 1.02 0.94 1.01 384,153 374 386,939
01/12/2011 1.07 0.92 0.93 392,661 563 385,490
01/11/2011 1.04 0.93 1.00 226,239 393 228,507
02/10/2011 0.98 0.82 0.98 86,175 208 95,915
04/09/2011 1.04 0.94 0.98 70,941 158 72,530
01/08/2011 1.07 0.96 1.00 34,347 92 34,063
03/07/2011 1.10 1.03 1.07 87,215 198 81,817
01/06/2011 1.14 1.03 1.07 425,336 441 388,666
02/05/2011 1.32 0.86 1.14 1,650,258 1,133 1,456,996
03/04/2011 0.84 0.69 0.84 155,558 235 200,052
01/03/2011 0.77 0.68 0.71 14,743 44 19,811
01/02/2011 0.84 0.73 0.80 30,350 86 38,716
02/01/2011 0.88 0.80 0.82 49,329 141 58,889
01/12/2010 0.90 0.79 0.81 44,062 198 52,513
01/11/2010 0.95 0.86 0.88 60,420 190 67,490
03/10/2010 1.03 0.95 0.95 86,682 149 86,861
01/09/2010 1.03 0.95 0.96 131,763 224 133,302
Download Table