Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2024 0.48 0.44 0.48 602 4 1,363
07/10/2024 0.48 0.46 0.46 1,577 13 3,428
06/10/2024 0.48 0.48 0.48 484 3 1,009
30/09/2024 0.50 0.50 0.50 13,900 71 27,800
24/09/2024 0.52 0.49 0.52 4 2 7
23/09/2024 0.51 0.50 0.51 435 6 870
19/09/2024 0.51 0.51 0.51 179 1 350
18/09/2024 0.52 0.51 0.52 757 3 1,485
17/09/2024 0.53 0.51 0.53 4,012 18 7,843
15/09/2024 0.53 0.51 0.53 17 4 33
12/09/2024 0.53 0.51 0.53 442 4 866
11/09/2024 0.52 0.52 0.52 1,148 10 2,207
09/09/2024 0.52 0.52 0.52 130 2 250
08/09/2024 0.54 0.52 0.52 3,020 12 5,806
05/09/2024 0.53 0.53 0.53 6,756 48 12,747
04/09/2024 0.55 0.54 0.54 345 6 638
03/09/2024 0.54 0.54 0.54 442 3 819
02/09/2024 0.54 0.52 0.54 1,101 8 2,050
29/08/2024 0.55 0.53 0.54 2,735 9 5,110
28/08/2024 0.55 0.54 0.54 2,006 11 3,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.94 0.84 0.92 694,947 778 782,879
07/11/2021 0.84 0.74 0.84 659,465 641 818,205
31/10/2021 0.75 0.72 0.75 124,634 149 168,630
24/10/2021 0.73 0.71 0.72 13,307 44 18,645
17/10/2021 0.73 0.70 0.71 26,606 51 37,003
10/10/2021 0.73 0.70 0.72 40,294 69 56,397
03/10/2021 0.76 0.71 0.73 124,956 183 169,498
26/09/2021 0.75 0.70 0.74 75,437 151 103,742
19/09/2021 0.73 0.69 0.72 67,414 147 94,703
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
05/09/2021 0.71 0.69 0.70 34,614 100 49,698
29/08/2021 0.73 0.68 0.70 80,952 178 116,227
22/08/2021 0.75 0.67 0.73 103,898 216 145,997
15/08/2021 0.73 0.67 0.70 92,969 139 134,537
08/08/2021 0.71 0.69 0.70 11,944 12 17,000
01/08/2021 0.73 0.70 0.72 14,582 41 20,398
25/07/2021 0.77 0.71 0.73 39,847 98 53,857
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
11/07/2021 0.80 0.76 0.78 132,783 240 170,553
04/07/2021 0.76 0.73 0.75 21,894 65 29,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 1.50 1.01 1.06 192,146 249 161,422
02/11/2008 2.15 1.40 1.56 89,603 162 51,843
05/10/2008 2.50 2.02 2.08 1,293,114 232 546,507
01/09/2008 2.50 2.07 2.42 965,815 367 426,423
03/08/2008 2.45 2.17 2.33 433,435 203 188,248
01/07/2008 2.88 2.10 2.44 4,740,590 1,141 1,926,377
01/06/2008 2.99 2.39 2.58 1,335,351 365 508,968
04/05/2008 2.99 1.77 2.98 2,551,400 1,364 1,035,839
01/04/2008 2.23 1.69 1.77 1,208,421 890 599,698
02/03/2008 1.99 1.65 1.67 299,555 404 164,187
02/02/2008 2.25 1.93 1.95 1,643,073 852 778,671
02/01/2008 2.79 1.90 2.08 2,484,315 1,216 1,045,337
02/12/2007 3.14 2.60 2.60 2,397,526 1,027 847,305
01/11/2007 3.24 2.63 3.07 11,253,687 2,163 3,720,299
01/10/2007 2.91 2.52 2.76 2,900,643 701 1,055,658
02/09/2007 3.05 2.62 2.62 1,936,092 631 670,239
01/08/2007 2.95 2.80 2.90 83,051 63 28,608
01/07/2007 3.19 2.82 2.99 1,055,930 567 346,379
03/06/2007 2.98 2.28 2.95 1,979,552 701 714,019
01/05/2007 2.54 2.34 2.37 299,665 118 123,411
Download Table