Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.33 0.32 0.32 10,050 19 30,613
13/05/2024 0.33 0.32 0.33 1,344 8 4,168
12/05/2024 0.33 0.32 0.33 5,957 23 18,249
09/05/2024 0.32 0.32 0.32 5,743 16 17,947
08/05/2024 0.31 0.30 0.31 5,205 23 17,190
07/05/2024 0.31 0.31 0.31 724 5 2,337
06/05/2024 0.32 0.32 0.32 1,287 7 4,023
05/05/2024 0.34 0.33 0.33 2,579 12 7,815
01/05/2024 0.34 0.34 0.34 727 4 2,138
29/04/2024 0.35 0.35 0.35 1,269 10 3,626
28/04/2024 0.34 0.33 0.34 22,322 55 65,660
25/04/2024 0.33 0.32 0.33 3,451 30 10,500
24/04/2024 0.32 0.32 0.32 796 7 2,486
23/04/2024 0.33 0.33 0.33 44 2 133
18/04/2024 0.34 0.33 0.34 454 3 1,376
17/04/2024 0.35 0.34 0.34 809 6 2,349
16/04/2024 0.36 0.35 0.35 1,127 10 3,220
15/04/2024 0.37 0.35 0.36 733 11 2,060
07/04/2024 0.36 0.36 0.36 391 5 1,087
03/04/2024 0.37 0.36 0.37 818 7 2,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.69 0.60 0.60 52,747 125 81,208
01/03/2020 0.71 0.66 0.70 93,461 129 139,178
23/02/2020 0.68 0.63 0.67 41,479 141 63,344
16/02/2020 0.70 0.65 0.67 55,186 134 82,458
09/02/2020 0.73 0.70 0.70 79,297 148 110,972
02/02/2020 0.75 0.72 0.74 118,211 140 161,068
26/01/2020 0.77 0.73 0.73 120,216 160 160,817
19/01/2020 0.78 0.75 0.76 72,510 143 95,749
12/01/2020 0.78 0.75 0.77 184,295 231 238,787
05/01/2020 0.76 0.73 0.76 107,614 146 144,181
29/12/2019 0.76 0.72 0.74 49,792 110 67,310
22/12/2019 0.76 0.73 0.74 129,018 81 174,241
15/12/2019 0.78 0.75 0.76 215,011 223 284,059
08/12/2019 0.82 0.77 0.78 230,463 381 288,930
01/12/2019 0.76 0.72 0.76 247,463 148 333,275
24/11/2019 0.75 0.72 0.72 68,181 131 93,653
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
Download Table