Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2020 0.57 0.56 0.57 617 2 1,100
14/12/2020 0.57 0.55 0.57 5,931 14 10,650
10/12/2020 0.57 0.56 0.57 3,189 11 5,692
09/12/2020 0.57 0.56 0.57 2,329 7 4,158
08/12/2020 0.57 0.56 0.57 1,460 8 2,605
07/12/2020 0.57 0.56 0.57 309 4 550
06/12/2020 0.57 0.56 0.57 1,761 5 3,140
03/12/2020 0.57 0.56 0.57 2,942 12 5,250
02/12/2020 0.57 0.56 0.57 1,588 8 2,810
01/12/2020 0.57 0.56 0.57 3,704 11 6,610
30/11/2020 0.57 0.56 0.56 12,714 22 22,700
29/11/2020 0.58 0.57 0.58 1,548 6 2,711
26/11/2020 0.58 0.56 0.58 23,609 49 41,960
25/11/2020 0.60 0.58 0.58 29,821 53 50,990
24/11/2020 0.62 0.58 0.61 121,937 127 204,739
23/11/2020 0.60 0.57 0.60 23,245 67 39,775
22/11/2020 0.58 0.58 0.58 754 2 1,300
19/11/2020 0.57 0.55 0.56 2,596 10 4,600
18/11/2020 0.57 0.55 0.57 1,282 4 2,250
17/11/2020 0.57 0.55 0.57 3,047 12 5,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 2.18 1.99 2.05 72,870 42 35,710
02/01/2006 2.18 2.06 2.18 36,177 41 17,203
Download Table