Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.74	0.72	0.74	2,845	10	3,939
05/08/2020	0.73	0.73	0.73	1,606	6	2,200
04/08/2020	0.74	0.73	0.74	1,243	5	1,700
29/07/2020	0.75	0.73	0.75	11,377	27	15,455
28/07/2020	0.74	0.72	0.74	12,310	30	16,810
27/07/2020	0.74	0.73	0.74	17,583	17	24,048
26/07/2020	0.74	0.73	0.73	6,016	10	8,200
23/07/2020	0.75	0.73	0.75	4,725	16	6,450
22/07/2020	0.75	0.73	0.73	2,860	9	3,900
21/07/2020	0.75	0.74	0.75	1,888	8	2,550
20/07/2020	0.75	0.73	0.75	16,166	25	22,050
19/07/2020	0.76	0.74	0.76	2,368	9	3,150
16/07/2020	0.75	0.74	0.75	7,054	23	9,480
15/07/2020	0.77	0.75	0.76	12,292	24	16,285
14/07/2020	0.78	0.76	0.76	23,761	44	31,030
13/07/2020	0.76	0.73	0.76	17,582	42	23,757
12/07/2020	0.78	0.75	0.76	12,018	23	15,825
09/07/2020	0.80	0.76	0.77	49,791	58	64,714
08/07/2020	0.82	0.79	0.79	22,771	36	28,488
07/07/2020	0.84	0.80	0.83	18,861	33	22,976

Download Table