Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2020	0.73	0.72	0.73	15,335	29	21,287
10/02/2020	0.73	0.72	0.72	22,001	26	30,551
09/02/2020	0.73	0.72	0.73	2,970	8	4,105
06/02/2020	0.74	0.72	0.74	13,691	24	18,765
05/02/2020	0.74	0.72	0.74	12,749	31	17,577
04/02/2020	0.74	0.72	0.74	69,793	35	94,720
03/02/2020	0.74	0.73	0.74	15,665	37	21,450
02/02/2020	0.75	0.73	0.75	6,313	13	8,556
30/01/2020	0.74	0.73	0.73	11,937	26	16,264
29/01/2020	0.75	0.73	0.73	11,083	28	15,137
28/01/2020	0.75	0.73	0.74	18,115	42	24,478
27/01/2020	0.76	0.74	0.76	24,839	36	33,496
26/01/2020	0.77	0.75	0.76	54,241	28	71,442
23/01/2020	0.77	0.75	0.76	12,558	33	16,728
22/01/2020	0.77	0.75	0.77	4,999	12	6,573
21/01/2020	0.76	0.75	0.76	15,289	34	20,380
20/01/2020	0.77	0.76	0.77	11,846	29	15,570
19/01/2020	0.78	0.75	0.78	27,817	35	36,498
16/01/2020	0.77	0.76	0.77	4,935	13	6,488
15/01/2020	0.78	0.76	0.78	23,517	29	30,684

Download Table