Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2020	0.70	0.67	0.67	6,060	14	9,000
04/06/2020	0.71	0.69	0.70	37,521	51	53,440
03/06/2020	0.70	0.67	0.69	26,643	44	38,659
02/06/2020	0.67	0.66	0.67	8,444	29	12,750
01/06/2020	0.66	0.65	0.66	44,130	39	66,940
31/05/2020	0.63	0.63	0.63	2,583	11	4,100
28/05/2020	0.60	0.60	0.60	5,211	10	8,685
27/05/2020	0.59	0.59	0.59	12,125	13	20,551
26/05/2020	0.58	0.57	0.58	13,731	18	23,736
21/05/2020	0.57	0.55	0.57	15,997	39	28,469
20/05/2020	0.56	0.56	0.56	140	1	250
19/05/2020	0.57	0.57	0.57	207,266	16	363,625
18/05/2020	0.58	0.58	0.58	17,336	14	29,890
17/05/2020	0.59	0.59	0.59	472	3	800
14/05/2020	0.60	0.60	0.60	180	1	300
13/05/2020	0.61	0.61	0.61	183	1	300
10/05/2020	0.62	0.62	0.62	806	1	1,300
16/03/2020	0.64	0.63	0.63	6,990	11	11,000
15/03/2020	0.63	0.57	0.63	80,364	76	138,270
12/03/2020	0.61	0.60	0.60	12,628	20	20,943

Download Table