Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.61 0.59 0.61 4,468 16 7,500
09/02/2021 0.61 0.59 0.61 19,819 33 33,550
08/02/2021 0.62 0.60 0.62 14,805 40 24,479
07/02/2021 0.63 0.62 0.63 1,861 8 3,000
04/02/2021 0.63 0.62 0.63 931 5 1,500
03/02/2021 0.63 0.61 0.63 7,867 32 12,850
02/02/2021 0.63 0.61 0.62 4,235 12 6,825
01/02/2021 0.64 0.63 0.64 11,225 17 17,765
31/01/2021 0.66 0.65 0.65 7,379 19 11,340
28/01/2021 0.65 0.61 0.65 68,873 136 107,874
27/01/2021 0.62 0.61 0.62 17,217 30 28,200
26/01/2021 0.61 0.60 0.61 5,840 20 9,631
25/01/2021 0.60 0.59 0.60 1,505 9 2,550
24/01/2021 0.61 0.60 0.60 3,045 7 5,000
21/01/2021 0.62 0.60 0.62 4,755 11 7,820
20/01/2021 0.62 0.61 0.62 1,313 8 2,150
19/01/2021 0.64 0.61 0.62 8,666 25 14,150
18/01/2021 0.65 0.61 0.64 14,659 26 23,600
17/01/2021 0.64 0.62 0.64 35,841 94 56,430
14/01/2021 0.61 0.60 0.61 6,454 15 10,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 1.90 1.74 1.74 125,027 39 66,340
22/10/2006 1.95 1.92 1.95 11,363 8 5,900
15/10/2006 2.02 1.85 2.00 10,876 15 5,635
08/10/2006 2.13 1.92 2.04 19,399 22 9,825
24/09/2006 2.24 2.13 2.24 2,684 4 1,250
17/09/2006 2.24 2.20 2.24 48,549 18 22,052
10/09/2006 2.25 2.10 2.22 162,357 72 74,179
03/09/2006 2.18 1.97 2.18 169,049 145 81,405
27/08/2006 2.03 1.97 1.97 5,893 10 2,957
21/08/2006 2.00 1.95 1.95 11,190 16 5,687
13/08/2006 2.15 2.00 2.00 53,814 47 26,273
06/08/2006 2.15 2.00 2.05 6,098 9 2,917
30/07/2006 2.11 2.01 2.01 1,843 3 892
23/07/2006 2.11 2.05 2.11 5,298 5 2,526
16/07/2006 2.06 2.00 2.01 24,248 20 11,845
09/07/2006 2.17 1.98 2.15 4,576 10 2,132
02/07/2006 2.29 2.01 2.08 37,527 23 17,864
25/06/2006 2.25 2.00 2.20 15,609 22 7,466
18/06/2006 2.40 2.25 2.25 32,990 26 14,190
11/06/2006 2.30 2.17 2.29 69,819 36 30,816
Download Table