Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.61 0.61 0.61 2,837 10 4,650
12/01/2021 0.63 0.62 0.63 4,517 16 7,280
11/01/2021 0.63 0.61 0.62 14,933 41 24,150
10/01/2021 0.60 0.58 0.60 28,927 62 48,688
07/01/2021 0.58 0.57 0.58 3,036 10 5,324
06/01/2021 0.58 0.55 0.57 19,404 37 34,212
04/01/2021 0.56 0.55 0.56 1,128 6 2,050
03/01/2021 0.56 0.55 0.56 5,016 12 9,114
31/12/2020 0.56 0.55 0.55 9,389 23 17,050
30/12/2020 0.56 0.56 0.56 4,200 11 7,500
29/12/2020 0.56 0.56 0.56 280 3 500
28/12/2020 0.57 0.55 0.57 15,019 31 27,250
27/12/2020 0.56 0.56 0.56 252 2 450
24/12/2020 0.57 0.55 0.57 3,870 22 6,960
23/12/2020 0.55 0.55 0.55 1,105 6 2,009
22/12/2020 0.57 0.55 0.57 3,933 12 7,118
21/12/2020 0.57 0.56 0.57 830 7 1,475
20/12/2020 0.57 0.55 0.57 4,578 21 8,250
17/12/2020 0.57 0.56 0.57 591 10 1,050
16/12/2020 0.57 0.56 0.57 2,719 10 4,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 2.35 2.15 2.35 77,427 49 34,660
28/05/2006 2.42 2.22 2.27 330,950 153 142,290
21/05/2006 2.43 2.03 2.43 709,604 257 307,679
14/05/2006 2.15 2.00 2.01 109,271 64 53,377
07/05/2006 2.20 2.05 2.14 357,068 142 168,817
01/05/2006 1.97 1.57 1.97 266,358 108 142,536
23/04/2006 1.85 1.65 1.65 101,537 54 57,992
16/04/2006 1.75 1.57 1.71 24,269 29 14,519
09/04/2006 1.77 1.52 1.76 61,295 61 35,695
02/04/2006 1.66 1.50 1.55 59,787 56 38,875
26/03/2006 1.70 1.53 1.58 53,509 70 32,365
19/03/2006 1.85 1.52 1.55 116,146 68 71,037
12/03/2006 1.94 1.77 1.85 83,499 17 45,150
05/03/2006 1.95 1.75 1.95 114,499 28 60,797
26/02/2006 1.96 1.84 1.84 43,661 11 22,647
19/02/2006 1.90 1.76 1.87 123,203 47 68,575
12/02/2006 2.20 1.80 1.89 197,934 90 101,710
05/02/2006 2.23 1.96 2.20 382,920 205 179,320
29/01/2006 2.20 2.02 2.06 49,090 33 22,697
22/01/2006 2.14 1.95 2.14 285,245 146 138,189
Download Table