Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.37 0.36 0.37 842 7 2,338
22/04/2025 0.37 0.37 0.37 814 3 2,200
21/04/2025 0.39 0.38 0.38 1,588 13 4,166
20/04/2025 0.39 0.37 0.39 3,035 29 8,090
17/04/2025 0.38 0.36 0.38 4,578 24 12,468
16/04/2025 0.37 0.37 0.37 1,846 18 4,988
15/04/2025 0.36 0.35 0.36 3,901 26 10,866
14/04/2025 0.35 0.33 0.35 1,326 19 3,845
13/04/2025 0.34 0.34 0.34 815 16 2,397
10/04/2025 0.36 0.35 0.35 194 3 539
09/04/2025 0.36 0.36 0.36 13 1 36
08/04/2025 0.37 0.37 0.37 403 3 1,090
03/04/2025 0.38 0.37 0.38 630 3 1,696
26/03/2025 0.39 0.38 0.38 58 2 150
25/03/2025 0.38 0.36 0.38 507 8 1,373
24/03/2025 0.37 0.35 0.37 471 7 1,308
23/03/2025 0.36 0.35 0.36 195 3 544
20/03/2025 0.35 0.34 0.35 1,395 8 4,012
16/03/2025 0.34 0.34 0.34 780 6 2,294
13/03/2025 0.35 0.35 0.35 591 5 1,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.49 0.47 0.49 1,325 11 2,790
15/10/2023 0.50 0.47 0.49 4,267 22 8,911
08/10/2023 0.50 0.49 0.50 663 3 1,350
01/10/2023 0.50 0.48 0.50 5,288 22 10,905
24/09/2023 0.51 0.50 0.50 2,533 19 5,041
17/09/2023 0.52 0.51 0.51 2,705 17 5,301
10/09/2023 0.53 0.50 0.52 11,355 34 22,257
03/09/2023 0.53 0.50 0.50 18,088 62 35,520
27/08/2023 0.54 0.49 0.53 33,829 128 65,210
20/08/2023 0.49 0.47 0.49 14,913 58 31,468
13/08/2023 0.52 0.49 0.49 8,749 37 17,710
06/08/2023 0.53 0.50 0.53 3,791 31 7,439
30/07/2023 0.57 0.52 0.52 12,948 48 24,476
23/07/2023 0.57 0.55 0.55 4,663 21 8,453
16/07/2023 0.58 0.56 0.58 5,961 17 10,533
09/07/2023 0.57 0.55 0.57 8,955 38 16,193
02/07/2023 0.58 0.56 0.57 11,634 24 20,745
25/06/2023 0.60 0.57 0.58 14,476 41 24,942
18/06/2023 0.58 0.56 0.58 2,957 15 5,148
11/06/2023 0.60 0.56 0.58 8,757 37 15,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.90 0.79 0.81 351,145 410 407,299
01/03/2017 0.90 0.78 0.86 280,409 449 332,671
01/02/2017 0.90 0.78 0.82 907,551 915 1,061,894
02/01/2017 0.86 0.75 0.77 598,062 984 739,439
01/12/2016 0.80 0.73 0.75 129,227 306 167,442
01/11/2016 0.82 0.77 0.79 263,057 437 333,460
03/10/2016 0.88 0.76 0.78 571,705 1,147 694,440
01/09/2016 0.90 0.78 0.80 385,905 464 472,859
01/08/2016 0.97 0.88 0.89 532,986 617 578,815
03/07/2016 1.11 0.96 0.97 1,109,342 916 1,067,128
01/06/2016 1.07 0.96 0.99 990,391 493 976,385
02/05/2016 1.06 0.91 1.01 1,701,186 1,224 1,695,013
03/04/2016 1.16 0.90 0.92 1,491,061 1,230 1,531,690
01/03/2016 1.53 1.07 1.15 2,944,297 1,810 2,276,383
01/02/2016 1.35 1.00 1.29 1,390,339 826 1,175,967
03/01/2016 1.14 0.90 1.13 983,219 810 976,347
01/12/2015 1.00 0.82 0.88 1,606,483 1,538 1,746,278
01/11/2015 1.70 0.90 0.90 2,578,772 1,057 1,763,389
01/10/2015 1.69 1.37 1.45 2,931,066 1,048 1,918,010
01/09/2015 1.79 1.33 1.58 4,622,381 1,104 2,928,730
Download Table