Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.56 0.52 0.52 10,968 28 20,427
07/11/2024 0.54 0.53 0.54 4,782 29 8,882
06/11/2024 0.52 0.50 0.52 4,563 29 8,917
05/11/2024 0.50 0.46 0.50 4,338 30 9,032
04/11/2024 0.49 0.48 0.48 438 9 908
03/11/2024 0.50 0.49 0.50 199 2 405
31/10/2024 0.50 0.49 0.50 2,506 15 5,063
30/10/2024 0.48 0.46 0.48 3,044 24 6,384
29/10/2024 0.46 0.44 0.46 4,947 24 10,852
28/10/2024 0.44 0.42 0.44 1,796 7 4,220
27/10/2024 0.44 0.43 0.44 2,456 9 5,707
24/10/2024 0.46 0.44 0.45 4,604 15 10,442
23/10/2024 0.46 0.44 0.46 9,235 47 20,557
21/10/2024 0.45 0.42 0.45 125 4 295
20/10/2024 0.44 0.43 0.44 110 4 255
17/10/2024 0.45 0.43 0.45 45 2 105
16/10/2024 0.45 0.43 0.45 2,877 19 6,608
15/10/2024 0.45 0.44 0.45 3,145 18 7,101
14/10/2024 0.48 0.46 0.46 1,029 6 2,237
13/10/2024 0.48 0.46 0.48 106 5 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.72 0.66 0.67 58,325 113 85,565
27/03/2022 0.76 0.72 0.74 55,264 91 75,314
20/03/2022 0.78 0.74 0.76 38,200 77 50,647
13/03/2022 0.79 0.74 0.75 79,916 191 104,560
06/03/2022 0.80 0.76 0.77 77,966 122 100,669
27/02/2022 0.83 0.75 0.79 49,602 77 64,614
20/02/2022 0.85 0.79 0.83 74,586 159 91,405
13/02/2022 0.88 0.80 0.85 165,997 343 196,448
06/02/2022 0.81 0.76 0.80 121,023 266 153,369
30/01/2022 0.78 0.70 0.78 67,886 155 91,775
23/01/2022 0.74 0.71 0.74 39,398 83 54,616
16/01/2022 0.75 0.70 0.73 66,723 176 93,017
09/01/2022 0.77 0.74 0.76 34,153 79 45,908
02/01/2022 0.78 0.75 0.77 17,421 53 22,983
26/12/2021 0.78 0.74 0.76 66,982 136 88,003
19/12/2021 0.81 0.74 0.75 30,006 81 39,763
12/12/2021 0.81 0.77 0.80 74,261 153 93,968
05/12/2021 0.85 0.79 0.80 46,893 96 57,891
28/11/2021 0.90 0.81 0.85 152,710 185 181,090
21/11/2021 0.91 0.81 0.90 431,581 537 503,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 1.07 0.99 1.00 44,244 98 44,020
01/07/2010 1.07 1.02 1.03 18,067 45 17,177
01/06/2010 1.14 1.03 1.05 32,617 78 31,388
02/05/2010 1.19 1.06 1.11 168,218 99 152,080
01/04/2010 1.19 1.09 1.13 630,653 385 545,908
01/03/2010 1.12 1.07 1.09 141,907 234 129,421
01/02/2010 1.11 1.02 1.08 323,683 349 307,697
03/01/2010 1.13 1.04 1.07 237,402 308 220,396
01/12/2009 1.11 1.03 1.05 135,280 194 129,552
01/11/2009 1.15 1.07 1.10 108,564 195 98,222
01/10/2009 1.15 1.05 1.08 249,907 313 227,474
01/09/2009 1.28 1.01 1.12 1,309,408 1,181 1,122,007
02/08/2009 1.09 1.00 1.03 269,362 406 258,668
01/07/2009 1.16 0.93 1.07 2,547,890 2,253 2,448,856
01/06/2009 1.43 0.98 1.12 2,934,141 1,722 2,369,669
03/05/2009 1.12 0.95 0.98 304,152 412 290,350
01/04/2009 1.27 0.97 1.06 846,956 884 765,557
01/03/2009 1.05 0.96 0.98 128,789 180 129,121
01/02/2009 1.15 0.95 1.08 200,093 321 190,507
04/01/2009 1.42 0.98 1.00 319,174 528 262,465
Download Table