Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.43 0.42 0.43 253 2 590
13/06/2024 0.44 0.42 0.44 7,324 28 17,320
11/06/2024 0.45 0.44 0.44 8,950 33 20,282
10/06/2024 0.49 0.46 0.46 17,888 43 37,791
06/06/2024 0.47 0.44 0.47 23,172 71 51,360
04/06/2024 0.46 0.46 0.46 101 2 220
03/06/2024 0.50 0.48 0.48 17,740 39 36,471
02/06/2024 0.50 0.48 0.50 42,506 103 86,018
30/05/2024 0.48 0.46 0.48 11,381 48 23,927
29/05/2024 0.46 0.46 0.46 6,414 27 13,943
28/05/2024 0.44 0.43 0.44 9,724 40 22,100
27/05/2024 0.42 0.40 0.42 17,376 61 42,011
26/05/2024 0.40 0.40 0.40 12,488 38 31,219
23/05/2024 0.39 0.39 0.39 392 7 1,004
22/05/2024 0.38 0.38 0.38 6,641 9 17,475
21/05/2024 0.37 0.37 0.37 8,806 21 23,800
20/05/2024 0.36 0.35 0.36 8,719 28 24,401
19/05/2024 0.35 0.35 0.35 45,573 72 130,208
16/05/2024 0.34 0.34 0.34 1,319 8 3,878
15/05/2024 0.33 0.32 0.33 28,603 19 86,769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.67 0.64 0.64 17,040 46 26,223
06/09/2020 0.68 0.65 0.68 50,673 125 76,028
30/08/2020 0.70 0.63 0.66 77,310 199 118,956
23/08/2020 0.71 0.68 0.68 32,381 70 46,738
16/08/2020 0.73 0.70 0.72 29,872 93 42,152
09/08/2020 0.75 0.70 0.73 57,875 81 81,311
04/08/2020 0.74 0.72 0.74 5,694 21 7,839
26/07/2020 0.75 0.72 0.75 47,286 84 64,513
19/07/2020 0.76 0.73 0.75 28,007 67 38,100
12/07/2020 0.78 0.73 0.75 72,707 156 96,377
05/07/2020 0.84 0.75 0.77 213,960 262 271,739
28/06/2020 0.78 0.72 0.78 351,215 297 464,022
21/06/2020 0.76 0.71 0.71 111,660 131 153,860
14/06/2020 0.75 0.68 0.74 132,769 177 181,341
07/06/2020 0.73 0.66 0.71 106,677 213 152,762
31/05/2020 0.71 0.63 0.70 119,321 174 175,889
26/05/2020 0.60 0.57 0.60 31,067 41 52,972
17/05/2020 0.59 0.55 0.57 241,211 73 423,034
10/05/2020 0.62 0.60 0.60 1,169 3 1,900
15/03/2020 0.64 0.57 0.63 87,354 87 149,270
Download Table