Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.42 0.39 0.41 18,081 27 44,137
21/07/2024 0.41 0.39 0.40 7,759 23 19,785
18/07/2024 0.43 0.40 0.41 5,519 21 13,450
17/07/2024 0.42 0.41 0.41 1,253 7 3,000
16/07/2024 0.43 0.42 0.43 14,344 16 33,407
15/07/2024 0.43 0.42 0.43 1,498 7 3,543
14/07/2024 0.44 0.42 0.43 8,903 29 20,882
11/07/2024 0.44 0.42 0.44 18,754 38 44,240
10/07/2024 0.44 0.42 0.42 9,163 25 21,650
09/07/2024 0.44 0.41 0.44 7,639 23 18,250
08/07/2024 0.46 0.42 0.42 11,556 32 26,770
04/07/2024 0.44 0.42 0.44 6,278 33 14,275
03/07/2024 0.42 0.41 0.42 5,364 22 12,849
02/07/2024 0.40 0.40 0.40 1,666 10 4,165
01/07/2024 0.39 0.38 0.39 2,385 16 6,154
30/06/2024 0.38 0.36 0.38 7,251 30 19,789
27/06/2024 0.37 0.37 0.37 2,796 20 7,557
26/06/2024 0.38 0.38 0.38 138 2 363
25/06/2024 0.40 0.39 0.39 919 6 2,350
24/06/2024 0.42 0.41 0.41 1,074 6 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.63 0.59 0.60 42,413 104 70,994
31/01/2021 0.66 0.61 0.63 31,637 85 50,280
24/01/2021 0.65 0.59 0.65 96,480 202 153,255
17/01/2021 0.65 0.60 0.62 65,233 164 104,150
10/01/2021 0.63 0.58 0.61 57,667 144 95,518
03/01/2021 0.58 0.55 0.58 28,583 65 50,700
27/12/2020 0.57 0.55 0.55 29,140 70 52,750
20/12/2020 0.57 0.55 0.57 14,315 68 25,812
13/12/2020 0.57 0.55 0.57 9,857 36 17,650
06/12/2020 0.57 0.56 0.57 9,048 35 16,145
29/11/2020 0.58 0.56 0.57 22,495 59 40,081
22/11/2020 0.62 0.56 0.58 199,367 298 338,764
15/11/2020 0.57 0.55 0.56 9,404 40 16,841
01/11/2020 0.60 0.55 0.57 17,116 62 30,191
25/10/2020 0.62 0.57 0.60 22,790 71 38,762
18/10/2020 0.62 0.59 0.62 24,961 56 41,566
11/10/2020 0.63 0.60 0.63 4,858 18 7,958
04/10/2020 0.64 0.59 0.62 25,791 61 42,615
27/09/2020 0.66 0.62 0.64 28,941 105 45,902
20/09/2020 0.66 0.64 0.66 58,193 86 89,611
Download Table