Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.44 0.43 0.44 767 9 1,750
13/07/2025 0.45 0.43 0.45 4,330 20 9,912
10/07/2025 0.45 0.44 0.45 4,316 25 9,697
09/07/2025 0.44 0.43 0.44 4,899 27 11,269
08/07/2025 0.42 0.40 0.42 3,271 22 7,808
07/07/2025 0.42 0.40 0.40 26,573 106 65,333
06/07/2025 0.42 0.42 0.42 1,063 5 2,531
03/07/2025 0.44 0.44 0.44 208 6 473
02/07/2025 0.46 0.46 0.46 1,283 11 2,789
01/07/2025 0.48 0.48 0.48 4,201 10 8,752
23/06/2025 0.35 0.35 0.35 35 1 100
19/06/2025 0.36 0.34 0.34 30 2 84
18/06/2025 0.36 0.35 0.35 334 6 950
15/06/2025 0.36 0.34 0.36 1,459 13 4,201
12/06/2025 0.36 0.35 0.35 2,669 9 7,622
11/06/2025 0.36 0.35 0.36 322 8 919
04/06/2025 0.36 0.36 0.36 90 2 250
03/06/2025 0.37 0.35 0.37 1,522 19 4,192
02/06/2025 0.36 0.35 0.36 1,053 9 2,924
01/06/2025 0.36 0.35 0.36 2,233 17 6,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.58 0.55 0.56 21,832 80 38,350
11/08/2024 0.57 0.53 0.57 35,574 160 64,480
04/08/2024 0.68 0.58 0.58 186,530 363 296,924
28/07/2024 0.63 0.57 0.63 41,545 70 68,562
21/07/2024 0.42 0.39 0.42 35,876 90 88,652
14/07/2024 0.44 0.40 0.41 31,517 80 74,282
08/07/2024 0.46 0.41 0.44 47,112 118 110,910
30/06/2024 0.44 0.36 0.44 22,944 111 57,232
23/06/2024 0.43 0.37 0.37 5,180 36 13,460
10/06/2024 0.49 0.42 0.44 34,162 104 75,393
02/06/2024 0.50 0.44 0.47 83,518 215 174,069
26/05/2024 0.48 0.40 0.48 57,382 214 133,200
19/05/2024 0.39 0.35 0.39 70,130 137 196,888
12/05/2024 0.34 0.32 0.34 47,272 77 143,677
05/05/2024 0.34 0.30 0.32 15,539 63 49,312
28/04/2024 0.35 0.33 0.34 24,318 69 71,424
21/04/2024 0.33 0.32 0.33 4,291 39 13,119
14/04/2024 0.37 0.33 0.34 3,123 30 9,005
07/04/2024 0.36 0.36 0.36 391 5 1,087
31/03/2024 0.37 0.36 0.37 833 9 2,257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115
03/11/2019 0.81 0.72 0.72 837,124 572 1,081,908
01/10/2019 0.95 0.79 0.81 1,532,035 982 1,738,333
01/09/2019 1.05 0.87 0.93 1,167,960 1,602 1,244,789
01/08/2019 0.97 0.80 0.96 1,062,457 1,251 1,191,467
01/07/2019 0.89 0.81 0.82 621,607 1,012 735,852
02/06/2019 0.91 0.78 0.88 903,187 1,302 1,060,035
01/05/2019 0.88 0.71 0.78 942,143 1,617 1,188,539
01/04/2019 1.37 0.89 0.89 2,326,584 2,106 1,915,700
03/03/2019 1.48 1.21 1.28 3,061,187 3,073 2,292,906
03/02/2019 1.35 0.91 1.29 992,078 664 894,167
02/01/2019 2.07 1.33 1.33 974,938 298 608,358
Download Table