Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.40 0.40 0.40 800 6 2,000
15/01/2025 0.40 0.39 0.40 353 4 905
14/01/2025 0.40 0.39 0.40 234 3 600
13/01/2025 0.40 0.39 0.40 20 2 50
12/01/2025 0.40 0.40 0.40 40 1 100
09/01/2025 0.39 0.37 0.39 1,477 14 3,827
08/01/2025 0.38 0.37 0.38 1,918 15 5,155
07/01/2025 0.38 0.38 0.38 1,746 9 4,594
05/01/2025 0.40 0.39 0.40 196 2 500
02/01/2025 0.39 0.39 0.39 3,129 6 8,024
31/12/2024 0.41 0.39 0.41 1,453 4 3,700
30/12/2024 0.41 0.39 0.41 583 6 1,491
29/12/2024 0.40 0.39 0.40 370 5 947
23/12/2024 0.40 0.38 0.40 1,805 9 4,613
22/12/2024 0.40 0.39 0.40 1,247 4 3,143
18/12/2024 0.41 0.39 0.41 1,438 8 3,653
17/12/2024 0.41 0.39 0.41 830 5 2,075
16/12/2024 0.41 0.40 0.40 1,737 12 4,320
15/12/2024 0.40 0.39 0.40 1,417 7 3,575
12/12/2024 0.41 0.40 0.41 612 9 1,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.73 0.70 0.71 25,819 70 36,288
08/01/2023 0.74 0.71 0.73 13,053 33 18,300
02/01/2023 0.75 0.72 0.73 1,690 10 2,312
26/12/2022 0.75 0.71 0.75 20,659 53 28,925
18/12/2022 0.74 0.73 0.74 4,397 18 6,021
11/12/2022 0.76 0.73 0.76 6,571 29 8,869
04/12/2022 0.76 0.74 0.76 8,908 22 11,906
27/11/2022 0.78 0.74 0.76 10,309 30 13,544
20/11/2022 0.78 0.69 0.78 59,419 100 79,001
13/11/2022 0.71 0.69 0.71 623 3 900
06/11/2022 0.72 0.68 0.71 11,570 40 16,595
30/10/2022 0.75 0.68 0.71 42,144 87 59,174
23/10/2022 0.76 0.74 0.76 6,943 12 9,250
16/10/2022 0.80 0.74 0.77 105,911 239 138,739
09/10/2022 0.80 0.75 0.77 142,984 171 182,403
02/10/2022 0.78 0.75 0.77 45,712 102 60,074
25/09/2022 0.77 0.72 0.76 27,632 89 36,970
18/09/2022 0.74 0.72 0.74 18,883 7 26,025
11/09/2022 0.74 0.72 0.73 15,959 50 22,049
04/09/2022 0.74 0.72 0.72 7,447 15 10,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 1.82 1.63 1.71 1,404,681 687 812,514
03/11/2013 1.78 1.44 1.72 2,901,575 1,400 1,803,504
01/10/2013 1.64 0.74 1.58 2,840,097 1,726 2,443,014
01/09/2013 0.75 0.64 0.74 198,952 331 285,685
01/08/2013 0.72 0.64 0.66 126,851 277 189,838
01/07/2013 0.79 0.65 0.70 609,638 923 832,027
02/06/2013 0.72 0.66 0.66 70,084 182 103,178
01/05/2013 0.75 0.71 0.72 105,526 218 145,296
01/04/2013 0.76 0.73 0.73 118,340 235 159,246
03/03/2013 0.78 0.73 0.75 121,221 227 161,014
03/02/2013 0.82 0.72 0.76 336,516 442 448,847
02/01/2013 0.85 0.77 0.80 177,483 381 217,730
02/12/2012 0.79 0.75 0.76 39,546 103 51,402
01/11/2012 0.80 0.73 0.75 60,783 153 79,370
01/10/2012 0.82 0.76 0.79 58,466 128 74,513
02/09/2012 0.83 0.79 0.81 35,814 81 44,149
01/08/2012 0.82 0.79 0.79 36,323 101 45,080
01/07/2012 0.85 0.79 0.79 90,104 298 110,677
03/06/2012 0.88 0.79 0.81 65,463 228 80,102
01/05/2012 0.95 0.86 0.88 90,101 186 99,918
Download Table