Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.64	0.64	0.64	320	2	500
01/10/2020	0.64	0.63	0.64	793	4	1,250
30/09/2020	0.63	0.62	0.62	3,229	15	5,202
29/09/2020	0.66	0.62	0.63	10,337	38	16,450
28/09/2020	0.65	0.62	0.63	8,919	26	14,150
27/09/2020	0.64	0.64	0.64	5,664	22	8,850
24/09/2020	0.66	0.64	0.66	4,980	19	7,730
23/09/2020	0.65	0.65	0.65	130	2	200
22/09/2020	0.66	0.65	0.66	41,528	32	63,880
21/09/2020	0.66	0.64	0.66	4,338	11	6,701
20/09/2020	0.66	0.65	0.65	7,218	22	11,100
17/09/2020	0.65	0.64	0.64	5,825	16	9,100
16/09/2020	0.65	0.65	0.65	1,755	3	2,700
15/09/2020	0.65	0.65	0.65	3,835	10	5,900
14/09/2020	0.66	0.66	0.66	3,381	9	5,123
13/09/2020	0.67	0.65	0.66	2,244	8	3,400
10/09/2020	0.68	0.66	0.68	9,676	34	14,550
09/09/2020	0.68	0.66	0.67	9,501	28	14,350
08/09/2020	0.68	0.66	0.66	23,570	40	35,025
07/09/2020	0.67	0.65	0.67	7,165	18	10,953

Download Table