Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2020	0.80	0.75	0.80	103,242	84	130,336
05/07/2020	0.78	0.76	0.77	19,295	51	25,225
02/07/2020	0.78	0.76	0.78	200,283	69	260,256
01/07/2020	0.77	0.74	0.76	66,131	87	87,395
30/06/2020	0.74	0.72	0.74	20,794	41	28,618
29/06/2020	0.74	0.72	0.73	27,099	26	37,120
28/06/2020	0.74	0.72	0.74	36,908	74	50,633
25/06/2020	0.72	0.71	0.71	55,628	16	78,286
24/06/2020	0.73	0.71	0.72	9,599	32	13,450
23/06/2020	0.73	0.73	0.73	1,168	2	1,600
22/06/2020	0.76	0.74	0.74	30,439	49	40,515
21/06/2020	0.75	0.72	0.75	14,825	32	20,009
18/06/2020	0.75	0.73	0.74	71,938	55	96,991
17/06/2020	0.75	0.72	0.75	26,454	42	35,900
16/06/2020	0.74	0.70	0.73	17,102	41	23,700
15/06/2020	0.72	0.70	0.71	9,235	19	13,000
14/06/2020	0.71	0.68	0.71	8,042	20	11,750
11/06/2020	0.73	0.69	0.71	24,762	48	35,106
10/06/2020	0.72	0.69	0.72	47,594	84	66,922
09/06/2020	0.69	0.66	0.69	28,261	67	41,734

Download Table