Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.48 0.48 0.48 144 1 300
31/10/2023 0.49 0.48 0.49 186 2 387
30/10/2023 0.47 0.47 0.47 354 3 753
26/10/2023 0.49 0.47 0.49 312 4 651
25/10/2023 0.49 0.47 0.49 783 5 1,651
24/10/2023 0.49 0.47 0.49 230 2 488
19/10/2023 0.49 0.48 0.49 242 3 505
18/10/2023 0.49 0.48 0.49 240 4 500
17/10/2023 0.50 0.47 0.50 2,845 10 5,961
16/10/2023 0.48 0.48 0.48 672 2 1,400
15/10/2023 0.50 0.49 0.50 268 3 545
10/10/2023 0.50 0.49 0.50 663 3 1,350
05/10/2023 0.50 0.50 0.50 125 1 250
04/10/2023 0.50 0.49 0.49 253 3 516
02/10/2023 0.50 0.48 0.50 2,950 14 6,139
01/10/2023 0.49 0.49 0.49 1,960 4 4,000
28/09/2023 0.50 0.50 0.50 1,894 12 3,788
26/09/2023 0.51 0.51 0.51 102 1 200
24/09/2023 0.51 0.51 0.51 537 6 1,053
20/09/2023 0.51 0.51 0.51 28 1 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 1.46 1.22 1.46 1,122,763 843 817,489
19/08/2018 1.25 1.22 1.23 115,997 63 94,256
12/08/2018 1.28 1.14 1.24 840,378 679 683,414
05/08/2018 1.14 1.01 1.14 324,424 378 300,723
29/07/2018 1.06 1.01 1.05 209,682 186 202,805
22/07/2018 1.06 0.97 1.04 98,294 167 96,250
15/07/2018 1.08 1.01 1.06 152,342 99 146,078
08/07/2018 1.10 1.05 1.05 140,155 166 130,776
01/07/2018 1.10 1.02 1.07 91,257 119 86,233
24/06/2018 1.12 0.99 1.06 301,126 322 282,689
17/06/2018 1.03 0.98 1.00 177,496 129 177,800
10/06/2018 1.02 0.94 1.02 364,356 234 370,745
03/06/2018 0.94 0.89 0.94 166,360 68 178,595
27/05/2018 0.94 0.90 0.94 24,747 46 27,080
20/05/2018 0.95 0.91 0.94 417,323 95 449,031
13/05/2018 0.96 0.92 0.95 86,703 98 91,650
06/05/2018 0.95 0.90 0.95 110,019 154 118,335
29/04/2018 0.97 0.92 0.95 133,778 138 140,306
22/04/2018 0.97 0.92 0.96 196,363 159 207,842
15/04/2018 0.97 0.86 0.97 342,680 322 372,368
Download Table