Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.57 0.55 0.57 7,903 31 14,319
11/07/2023 0.57 0.57 0.57 57 1 100
09/07/2023 0.57 0.56 0.57 995 6 1,774
06/07/2023 0.57 0.56 0.57 10,886 19 19,434
05/07/2023 0.58 0.57 0.58 719 4 1,261
04/07/2023 0.58 0.58 0.58 29 1 50
26/06/2023 0.60 0.57 0.58 9,438 25 16,274
25/06/2023 0.59 0.57 0.59 5,038 16 8,668
22/06/2023 0.58 0.58 0.58 1,508 1 2,600
20/06/2023 0.58 0.56 0.58 206 4 368
19/06/2023 0.58 0.56 0.58 671 4 1,180
18/06/2023 0.58 0.56 0.56 572 6 1,000
15/06/2023 0.58 0.56 0.58 4,891 12 8,580
14/06/2023 0.60 0.58 0.58 1,777 12 3,052
13/06/2023 0.60 0.58 0.58 1,462 6 2,521
12/06/2023 0.60 0.59 0.60 307 4 520
11/06/2023 0.59 0.58 0.59 320 3 550
08/06/2023 0.59 0.58 0.59 453 4 769
07/06/2023 0.59 0.59 0.59 118 1 200
05/06/2023 0.59 0.57 0.59 603 6 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.84 0.81 0.84 22,625 52 27,617
18/06/2017 0.81 0.80 0.80 5,482 15 6,849
11/06/2017 0.80 0.78 0.80 17,540 28 22,276
04/06/2017 0.80 0.79 0.79 617 4 774
28/05/2017 0.80 0.79 0.80 22,562 24 28,271
21/05/2017 0.82 0.79 0.81 11,939 33 14,830
14/05/2017 0.82 0.79 0.80 15,933 28 19,699
07/05/2017 0.82 0.80 0.82 11,120 24 13,800
01/05/2017 0.83 0.79 0.83 22,435 45 27,417
23/04/2017 0.84 0.79 0.81 43,274 62 53,909
16/04/2017 0.85 0.81 0.84 28,950 50 35,060
09/04/2017 0.89 0.83 0.85 35,348 67 41,590
02/04/2017 0.90 0.83 0.86 243,572 231 276,740
26/03/2017 0.90 0.80 0.86 199,590 266 231,416
19/03/2017 0.81 0.78 0.80 9,401 27 11,878
12/03/2017 0.82 0.78 0.80 26,277 86 33,350
05/03/2017 0.82 0.79 0.80 42,787 56 53,127
26/02/2017 0.83 0.80 0.82 23,493 60 29,180
19/02/2017 0.90 0.81 0.82 336,771 256 393,223
12/02/2017 0.89 0.83 0.89 133,645 192 155,196
Download Table