Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.62 0.61 0.61 5,632 25 9,167
26/03/2023 0.64 0.62 0.64 34,448 39 55,553
23/03/2023 0.65 0.62 0.64 18,507 47 29,473
22/03/2023 0.65 0.64 0.65 327 4 510
21/03/2023 0.63 0.63 0.63 189 2 300
20/03/2023 0.66 0.64 0.66 6,728 20 10,500
19/03/2023 0.67 0.65 0.67 2,910 11 4,434
16/03/2023 0.68 0.66 0.66 876 6 1,310
15/03/2023 0.68 0.64 0.68 30,182 63 46,106
14/03/2023 0.67 0.65 0.65 6,008 26 9,172
13/03/2023 0.68 0.66 0.68 302 5 450
12/03/2023 0.69 0.67 0.69 4,850 13 7,162
09/03/2023 0.70 0.68 0.69 548 3 800
08/03/2023 0.69 0.69 0.69 618 2 896
07/03/2023 0.69 0.67 0.69 1,342 6 1,980
06/03/2023 0.68 0.67 0.68 114 2 170
05/03/2023 0.70 0.64 0.70 6,513 24 9,520
02/03/2023 0.67 0.64 0.67 187 7 280
01/03/2023 0.67 0.65 0.67 1,144 7 1,760
28/02/2023 0.68 0.65 0.68 483 4 719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.97 0.91 0.92 649,658 147 700,743
17/04/2016 1.05 0.90 0.96 366,047 490 384,111
10/04/2016 1.09 0.99 1.06 205,324 326 200,032
03/04/2016 1.16 1.03 1.11 270,032 267 246,804
27/03/2016 1.17 1.07 1.15 331,680 324 294,493
20/03/2016 1.22 1.07 1.08 335,892 304 300,266
13/03/2016 1.31 1.22 1.22 413,729 339 328,787
06/03/2016 1.53 1.30 1.32 1,178,485 463 821,936
28/02/2016 1.37 1.21 1.37 967,385 452 742,951
21/02/2016 1.29 1.03 1.29 208,370 97 184,646
14/02/2016 1.09 1.00 1.03 188,671 205 180,990
07/02/2016 1.24 1.07 1.10 248,520 196 215,950
31/01/2016 1.26 1.07 1.23 552,424 320 463,554
24/01/2016 1.14 0.98 1.08 354,660 246 328,107
17/01/2016 0.99 0.91 0.98 240,809 132 252,259
10/01/2016 0.98 0.92 0.93 91,759 131 96,084
03/01/2016 0.98 0.90 0.94 205,471 237 218,674
27/12/2015 0.93 0.87 0.88 96,900 163 108,340
20/12/2015 0.96 0.90 0.92 111,940 197 119,432
13/12/2015 1.00 0.93 0.94 479,979 532 498,885
Download Table