THE JORDAN PIPES MANUFACTURING Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2023	0.73	0.71	0.73	107	3	150
16/01/2023	0.73	0.70	0.73	4,083	18	5,760
15/01/2023	0.73	0.71	0.73	5,355	15	7,495
12/01/2023	0.73	0.72	0.73	1,489	6	2,050
11/01/2023	0.73	0.72	0.73	650	6	901
10/01/2023	0.73	0.71	0.73	10,770	18	15,149
08/01/2023	0.74	0.72	0.74	145	3	200
05/01/2023	0.75	0.72	0.73	1,690	10	2,312
29/12/2022	0.75	0.71	0.75	4,607	11	6,380
28/12/2022	0.73	0.71	0.73	9,091	18	12,795
27/12/2022	0.74	0.71	0.74	489	5	680
26/12/2022	0.73	0.71	0.73	6,472	19	9,070
22/12/2022	0.74	0.74	0.74	74	1	100
21/12/2022	0.74	0.73	0.74	2,197	6	3,010
20/12/2022	0.74	0.73	0.74	1,800	8	2,465
19/12/2022	0.74	0.73	0.74	326	3	446
14/12/2022	0.76	0.73	0.76	1,191	6	1,600
13/12/2022	0.75	0.73	0.75	200	3	269
12/12/2022	0.74	0.74	0.74	5,180	20	7,000
08/12/2022	0.76	0.74	0.76	901	5	1,210

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2015	1.22	1.22	1.22	122	1	100
12/07/2015	1.29	1.22	1.28	1,715	16	1,345
05/07/2015	1.17	1.12	1.17	287	3	249
28/06/2015	1.16	1.16	1.16	213	1	184
14/06/2015	1.22	1.22	1.22	305	1	250
07/06/2015	1.28	1.28	1.28	631	1	493
17/05/2015	1.29	1.29	1.29	9,545	8	7,399
10/05/2015	1.29	1.17	1.29	964	11	771
03/05/2015	1.23	1.23	1.23	185	4	150
19/04/2015	1.29	1.23	1.29	4,727	10	3,670
12/04/2015	1.35	1.29	1.29	621	6	469
05/04/2015	1.41	1.40	1.40	2,845	4	2,030
22/03/2015	1.48	1.46	1.48	419	4	286
01/03/2015	1.53	1.48	1.53	2,526	4	1,700
22/02/2015	1.56	1.55	1.55	1,991	17	1,284
15/02/2015	1.54	1.54	1.54	225	2	146
08/02/2015	1.76	1.45	1.54	82,784	23	53,037
01/02/2015	1.77	1.47	1.77	119,421	57	76,782
25/01/2015	1.50	1.42	1.50	732	6	500
18/01/2015	1.43	1.30	1.43	28,410	39	21,410