Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.75 0.73 0.75 123 3 165
23/08/2022 0.75 0.73 0.75 1,606 7 2,186
21/08/2022 0.75 0.75 0.75 375 2 500
18/08/2022 0.75 0.73 0.75 3,480 9 4,660
17/08/2022 0.75 0.73 0.74 1,177 11 1,600
16/08/2022 0.75 0.73 0.75 1,212 9 1,650
15/08/2022 0.75 0.73 0.75 3,710 5 5,000
14/08/2022 0.75 0.73 0.75 1,973 13 2,689
11/08/2022 0.73 0.73 0.73 1,811 9 2,481
10/08/2022 0.75 0.73 0.75 5,065 15 6,928
09/08/2022 0.75 0.73 0.75 604 5 810
08/08/2022 0.74 0.73 0.73 1,380 4 1,884
07/08/2022 0.75 0.73 0.73 2,762 12 3,745
04/08/2022 0.75 0.73 0.75 3,531 16 4,775
03/08/2022 0.75 0.74 0.75 815 2 1,100
02/08/2022 0.76 0.74 0.75 3,416 10 4,599
01/08/2022 0.75 0.74 0.74 13,541 17 18,296
31/07/2022 0.76 0.74 0.76 12,326 22 16,402
28/07/2022 0.76 0.75 0.76 15,700 22 20,908
27/07/2022 0.76 0.75 0.76 4,814 5 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 1.32 1.04 1.32 794,198 504 651,638
13/10/2013 1.08 1.05 1.08 25,024 55 23,285
06/10/2013 1.03 0.85 1.03 880,505 469 929,952
29/09/2013 0.84 0.73 0.84 175,464 119 225,534
22/09/2013 0.75 0.72 0.73 25,215 63 34,027
15/09/2013 0.73 0.68 0.73 42,799 88 60,476
08/09/2013 0.69 0.64 0.68 58,300 96 87,349
01/09/2013 0.68 0.64 0.67 29,995 72 45,531
25/08/2013 0.69 0.64 0.66 41,341 64 64,400
18/08/2013 0.70 0.67 0.69 48,566 108 71,515
12/08/2013 0.70 0.67 0.68 9,587 33 14,073
04/08/2013 0.72 0.67 0.69 25,107 63 36,600
28/07/2013 0.79 0.69 0.72 165,258 242 225,216
21/07/2013 0.78 0.74 0.78 169,656 233 223,248
14/07/2013 0.74 0.70 0.74 136,444 202 186,745
07/07/2013 0.73 0.65 0.73 118,744 207 167,065
30/06/2013 0.67 0.66 0.66 24,158 56 36,601
23/06/2013 0.69 0.66 0.66 48,293 112 71,701
16/06/2013 0.71 0.69 0.71 2,175 11 3,111
09/06/2013 0.71 0.69 0.71 12,942 38 18,646
Download Table