Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.78 0.75 0.77 6,363 18 8,451
25/07/2022 0.78 0.76 0.76 22,236 31 29,100
24/07/2022 0.79 0.77 0.79 26,705 51 34,597
21/07/2022 0.80 0.77 0.80 29,783 46 37,735
20/07/2022 0.80 0.78 0.80 963 6 1,228
19/07/2022 0.79 0.76 0.79 66,396 55 84,943
18/07/2022 0.76 0.74 0.76 3,856 11 5,145
14/07/2022 0.77 0.75 0.77 6,415 15 8,446
13/07/2022 0.76 0.75 0.76 43,965 33 58,431
07/07/2022 0.78 0.75 0.78 44,323 46 58,281
06/07/2022 0.78 0.76 0.77 5,214 16 6,773
05/07/2022 0.79 0.77 0.79 55,181 53 71,452
04/07/2022 0.79 0.77 0.77 21,606 24 27,950
03/07/2022 0.79 0.77 0.79 20,579 25 26,637
30/06/2022 0.80 0.78 0.80 7,244 11 9,246
29/06/2022 0.81 0.79 0.81 1,596 6 2,020
28/06/2022 0.81 0.79 0.81 3,226 7 4,045
27/06/2022 0.81 0.80 0.81 1,707 4 2,132
23/06/2022 0.81 0.78 0.81 3,201 18 4,040
22/06/2022 0.80 0.79 0.80 792 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.72 0.70 0.72 4,299 13 6,122
26/05/2013 0.73 0.71 0.72 17,499 40 24,517
19/05/2013 0.73 0.72 0.73 11,176 26 15,425
12/05/2013 0.75 0.72 0.72 18,926 49 25,955
05/05/2013 0.74 0.72 0.74 51,463 91 70,666
28/04/2013 0.74 0.73 0.74 26,007 36 35,183
21/04/2013 0.75 0.73 0.75 27,531 58 37,310
14/04/2013 0.75 0.73 0.73 25,568 55 34,525
07/04/2013 0.75 0.73 0.75 17,805 31 23,925
31/03/2013 0.76 0.74 0.76 32,304 78 42,997
24/03/2013 0.76 0.73 0.76 32,127 52 43,372
17/03/2013 0.77 0.74 0.76 25,827 65 34,436
10/03/2013 0.78 0.75 0.75 7,034 26 9,311
03/03/2013 0.77 0.75 0.77 51,820 73 67,934
24/02/2013 0.76 0.72 0.76 135,850 151 184,374
17/02/2013 0.77 0.73 0.75 115,599 175 154,398
10/02/2013 0.82 0.76 0.76 75,184 97 97,626
03/02/2013 0.81 0.79 0.80 9,883 19 12,449
27/01/2013 0.83 0.77 0.80 39,625 88 49,714
21/01/2013 0.84 0.82 0.83 8,797 28 10,587
Download Table