Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2022 0.77 0.75 0.76 5,779 13 7,626
15/03/2022 0.76 0.74 0.74 12,166 28 16,273
14/03/2022 0.79 0.76 0.77 37,137 71 48,301
13/03/2022 0.79 0.75 0.79 16,103 57 20,845
10/03/2022 0.80 0.76 0.77 58,789 82 75,697
09/03/2022 0.79 0.79 0.79 40 1 50
08/03/2022 0.80 0.76 0.80 9,611 18 12,522
07/03/2022 0.79 0.77 0.79 576 5 740
06/03/2022 0.79 0.76 0.79 8,951 16 11,660
03/03/2022 0.79 0.77 0.79 2,415 10 3,100
02/03/2022 0.78 0.75 0.78 6,179 9 8,200
01/03/2022 0.79 0.76 0.77 35,842 46 46,900
28/02/2022 0.80 0.80 0.80 880 4 1,100
27/02/2022 0.83 0.80 0.83 4,286 8 5,314
24/02/2022 0.83 0.79 0.83 4,516 19 5,625
23/02/2022 0.83 0.80 0.83 15,656 27 19,468
22/02/2022 0.84 0.81 0.82 30,798 50 37,950
21/02/2022 0.85 0.81 0.85 4,347 35 5,201
20/02/2022 0.85 0.81 0.83 19,269 28 23,161
17/02/2022 0.86 0.81 0.85 20,987 50 25,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 1.04 0.95 1.03 111,435 187 110,649
13/11/2011 1.00 0.93 0.99 72,564 124 74,323
30/10/2011 0.98 0.92 0.96 36,325 83 38,271
23/10/2011 0.93 0.87 0.93 10,513 56 11,504
16/10/2011 0.89 0.86 0.88 3,733 9 4,316
09/10/2011 0.91 0.82 0.90 37,950 58 44,099
02/10/2011 0.98 0.91 0.94 10,346 22 11,085
25/09/2011 0.98 0.94 0.98 12,288 30 12,685
18/09/2011 1.00 0.95 0.97 27,189 46 28,370
11/09/2011 1.01 0.98 0.99 11,941 34 12,015
04/09/2011 1.04 0.99 1.01 19,522 48 19,460
28/08/2011 1.00 0.98 1.00 1,247 8 1,260
21/08/2011 1.00 0.96 0.98 4,369 11 4,488
14/08/2011 1.00 0.96 0.99 16,375 34 16,500
07/08/2011 1.06 1.02 1.04 4,606 15 4,400
31/07/2011 1.07 1.03 1.05 7,779 26 7,442
24/07/2011 1.07 1.04 1.07 11,435 31 10,852
17/07/2011 1.09 1.03 1.04 36,026 60 34,245
10/07/2011 1.10 1.05 1.09 14,376 44 13,351
03/07/2011 1.10 1.06 1.10 25,349 61 23,342
Download Table