Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.76 0.74 0.76 52,978 68 70,055
17/04/2022 0.73 0.73 0.73 7,128 15 9,765
14/04/2022 0.71 0.66 0.70 44,491 71 65,530
13/04/2022 0.68 0.66 0.68 7,259 25 10,843
12/04/2022 0.67 0.65 0.66 3,219 17 4,900
11/04/2022 0.65 0.63 0.65 9,608 18 15,234
10/04/2022 0.66 0.64 0.65 13,227 42 20,560
07/04/2022 0.69 0.66 0.67 10,518 28 15,710
06/04/2022 0.68 0.67 0.67 14,995 32 22,230
05/04/2022 0.70 0.67 0.70 16,113 19 23,670
04/04/2022 0.71 0.69 0.70 16,448 30 23,605
03/04/2022 0.72 0.71 0.72 251 4 350
31/03/2022 0.74 0.72 0.74 18,648 44 25,584
28/03/2022 0.75 0.74 0.75 4,640 14 6,267
27/03/2022 0.76 0.73 0.76 31,976 33 43,463
24/03/2022 0.78 0.74 0.76 22,423 37 29,620
23/03/2022 0.76 0.75 0.76 2,504 13 3,337
21/03/2022 0.76 0.75 0.76 12,048 20 16,064
20/03/2022 0.77 0.75 0.76 1,225 7 1,626
17/03/2022 0.77 0.75 0.75 8,731 22 11,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 1.09 1.04 1.07 47,729 96 44,605
01/04/2012 1.09 1.03 1.05 73,859 127 69,356
25/03/2012 1.04 1.01 1.03 49,793 74 48,635
18/03/2012 1.05 1.02 1.03 7,055 25 6,817
11/03/2012 1.04 1.02 1.04 35,538 73 34,567
04/03/2012 1.04 1.02 1.02 17,605 58 17,039
26/02/2012 1.04 1.02 1.03 18,890 46 18,394
19/02/2012 1.06 1.03 1.05 70,289 138 67,446
12/02/2012 1.08 1.03 1.05 68,067 137 64,398
05/02/2012 1.09 1.01 1.08 211,611 303 199,843
29/01/2012 1.02 0.99 1.02 33,110 55 33,054
22/01/2012 1.02 0.98 1.01 250,417 113 250,133
15/01/2012 0.99 0.96 0.98 18,111 39 18,548
08/01/2012 0.98 0.96 0.96 23,543 56 24,385
02/01/2012 1.00 0.94 0.98 71,464 134 73,214
26/12/2011 0.98 0.92 0.93 46,086 77 48,924
18/12/2011 1.01 0.96 0.97 31,771 44 32,161
11/12/2011 1.05 1.00 1.01 51,393 102 49,932
04/12/2011 1.07 1.00 1.04 156,870 233 150,264
27/11/2011 1.04 0.96 1.04 136,088 169 134,384
Download Table