Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 0.74 0.71 0.74 6,973 22 9,762
16/01/2022 0.75 0.73 0.74 5,357 17 7,271
13/01/2022 0.76 0.74 0.76 3,609 10 4,852
12/01/2022 0.76 0.75 0.76 1,801 4 2,401
11/01/2022 0.76 0.74 0.76 19,918 31 26,855
10/01/2022 0.77 0.74 0.77 3,792 24 5,095
09/01/2022 0.77 0.75 0.75 5,033 10 6,705
06/01/2022 0.77 0.75 0.77 2,331 11 3,080
05/01/2022 0.78 0.77 0.78 808 5 1,049
04/01/2022 0.78 0.76 0.78 3,990 21 5,189
02/01/2022 0.78 0.75 0.76 10,292 16 13,665
30/12/2021 0.78 0.75 0.76 46,578 70 60,749
29/12/2021 0.76 0.74 0.76 12,208 23 16,389
28/12/2021 0.76 0.75 0.76 2,086 14 2,754
27/12/2021 0.77 0.76 0.77 570 5 750
26/12/2021 0.77 0.75 0.77 5,540 24 7,361
23/12/2021 0.77 0.74 0.75 18,149 44 24,301
22/12/2021 0.77 0.77 0.77 226 2 294
21/12/2021 0.78 0.76 0.76 9,649 21 12,663
20/12/2021 0.79 0.78 0.79 1,147 6 1,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.84 0.80 0.80 4,915 16 6,036
30/01/2011 0.84 0.80 0.82 6,778 18 8,342
23/01/2011 0.85 0.81 0.81 15,643 21 19,082
16/01/2011 0.87 0.83 0.83 5,520 25 6,585
09/01/2011 0.88 0.83 0.87 21,634 60 25,230
02/01/2011 0.84 0.81 0.82 4,503 28 5,457
26/12/2010 0.83 0.81 0.81 1,878 23 2,310
19/12/2010 0.84 0.79 0.84 10,037 39 12,325
12/12/2010 0.89 0.83 0.83 28,404 115 33,645
05/12/2010 0.90 0.88 0.88 3,159 16 3,580
28/11/2010 0.91 0.87 0.89 1,933 18 2,174
21/11/2010 0.90 0.86 0.87 10,938 35 12,563
14/11/2010 0.90 0.86 0.90 1,096 14 1,250
07/11/2010 0.90 0.86 0.87 9,895 32 11,341
31/10/2010 0.96 0.88 0.91 48,397 133 52,660
24/10/2010 1.00 0.97 0.99 3,596 15 3,636
17/10/2010 1.00 0.95 0.99 7,097 18 7,355
10/10/2010 1.02 0.99 0.99 4,910 20 4,925
03/10/2010 1.03 0.96 1.01 59,824 59 59,100
26/09/2010 1.00 0.95 0.96 51,126 94 52,712
Download Table