THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.81 | 0.79 | 0.81 | 834 | 8 | 1,050 |
| 16/12/2021 | 0.80 | 0.79 | 0.80 | 4,532 | 12 | 5,678 |
| 15/12/2021 | 0.81 | 0.78 | 0.81 | 41,064 | 71 | 51,615 |
| 14/12/2021 | 0.79 | 0.77 | 0.79 | 17,748 | 36 | 23,006 |
| 13/12/2021 | 0.81 | 0.78 | 0.81 | 4,331 | 18 | 5,456 |
| 12/12/2021 | 0.81 | 0.80 | 0.81 | 6,586 | 16 | 8,213 |
| 09/12/2021 | 0.82 | 0.79 | 0.80 | 35,367 | 65 | 44,066 |
| 08/12/2021 | 0.83 | 0.83 | 0.83 | 3,672 | 13 | 4,424 |
| 07/12/2021 | 0.85 | 0.82 | 0.85 | 5,166 | 10 | 6,200 |
| 06/12/2021 | 0.84 | 0.82 | 0.84 | 915 | 3 | 1,101 |
| 05/12/2021 | 0.85 | 0.84 | 0.85 | 1,775 | 5 | 2,100 |
| 02/12/2021 | 0.85 | 0.83 | 0.85 | 8,552 | 17 | 10,133 |
| 01/12/2021 | 0.85 | 0.82 | 0.85 | 8,871 | 14 | 10,650 |
| 30/11/2021 | 0.85 | 0.81 | 0.85 | 70,772 | 77 | 85,649 |
| 29/11/2021 | 0.86 | 0.83 | 0.85 | 18,818 | 29 | 22,360 |
| 28/11/2021 | 0.90 | 0.86 | 0.86 | 45,697 | 48 | 52,298 |
| 25/11/2021 | 0.91 | 0.86 | 0.90 | 122,405 | 119 | 138,573 |
| 24/11/2021 | 0.88 | 0.82 | 0.88 | 141,903 | 173 | 168,423 |
| 23/11/2021 | 0.86 | 0.81 | 0.86 | 55,351 | 98 | 67,198 |
| 22/11/2021 | 0.87 | 0.84 | 0.84 | 53,622 | 72 | 63,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.03 | 1.00 | 1.00 | 52,093 | 68 | 51,961 |
| 13/09/2010 | 1.00 | 0.99 | 1.00 | 10,958 | 28 | 11,050 |
| 05/09/2010 | 1.00 | 0.97 | 1.00 | 2,533 | 14 | 2,533 |
| 29/08/2010 | 1.01 | 0.99 | 1.00 | 28,664 | 36 | 28,651 |
| 22/08/2010 | 1.01 | 0.99 | 1.00 | 13,444 | 25 | 13,450 |
| 15/08/2010 | 1.03 | 0.99 | 0.99 | 12,818 | 35 | 12,700 |
| 08/08/2010 | 1.07 | 1.02 | 1.07 | 3,466 | 16 | 3,390 |
| 01/08/2010 | 1.07 | 1.02 | 1.07 | 906 | 6 | 875 |
| 25/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 18/07/2010 | 1.07 | 1.02 | 1.06 | 6,497 | 14 | 6,131 |
| 11/07/2010 | 1.07 | 1.04 | 1.05 | 5,023 | 10 | 4,765 |
| 04/07/2010 | 1.06 | 1.05 | 1.05 | 3,917 | 11 | 3,730 |
| 27/06/2010 | 1.06 | 1.02 | 1.06 | 640 | 8 | 616 |
| 20/06/2010 | 1.10 | 1.03 | 1.05 | 4,848 | 19 | 4,660 |
| 13/06/2010 | 1.09 | 1.03 | 1.04 | 14,716 | 26 | 14,200 |
| 06/06/2010 | 1.09 | 1.03 | 1.08 | 11,875 | 21 | 11,428 |
| 30/05/2010 | 1.14 | 1.06 | 1.11 | 660 | 7 | 600 |
| 23/05/2010 | 1.15 | 1.11 | 1.11 | 754 | 5 | 665 |
| 16/05/2010 | 1.14 | 1.06 | 1.10 | 10,913 | 18 | 10,020 |
| 09/05/2010 | 1.19 | 1.11 | 1.15 | 12,729 | 23 | 11,084 |