Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.75 0.73 0.75 11,176 11 15,224
25/10/2022 0.76 0.75 0.76 4,320 5 5,750
24/10/2022 0.76 0.74 0.76 748 4 1,000
23/10/2022 0.75 0.75 0.75 1,875 3 2,500
20/10/2022 0.77 0.74 0.77 18,401 35 24,700
19/10/2022 0.77 0.75 0.76 27,167 42 35,869
18/10/2022 0.78 0.76 0.78 18,065 61 23,629
17/10/2022 0.80 0.77 0.79 20,530 53 26,091
16/10/2022 0.78 0.76 0.78 21,748 48 28,450
12/10/2022 0.77 0.76 0.77 8,475 6 11,150
11/10/2022 0.77 0.76 0.77 1,767 4 2,310
10/10/2022 0.79 0.77 0.78 14,149 35 18,179
09/10/2022 0.80 0.75 0.79 118,592 126 150,764
06/10/2022 0.77 0.75 0.77 4,579 11 6,051
05/10/2022 0.77 0.75 0.76 9,606 11 12,729
04/10/2022 0.78 0.76 0.76 6,227 10 8,150
03/10/2022 0.78 0.75 0.77 10,966 32 14,350
02/10/2022 0.77 0.75 0.77 14,333 38 18,794
29/09/2022 0.77 0.74 0.76 23,104 71 30,754
28/09/2022 0.74 0.72 0.74 3,175 12 4,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 1.23 1.18 1.21 8,255 38 6,965
20/07/2014 1.29 1.19 1.24 5,376 39 4,355
13/07/2014 1.30 1.25 1.27 792 9 625
06/07/2014 1.28 1.17 1.26 29,067 48 23,738
29/06/2014 1.42 1.23 1.23 90,772 74 66,885
22/06/2014 1.42 1.31 1.38 3,577 38 2,656
15/06/2014 1.43 1.43 1.43 343 2 240
08/06/2014 1.45 1.38 1.42 4,593 17 3,281
01/06/2014 1.43 1.31 1.43 2,680 13 1,947
26/05/2014 1.43 1.36 1.43 2,354 17 1,697
18/05/2014 1.45 1.37 1.43 2,312 20 1,661
11/05/2014 1.46 1.37 1.43 2,446 23 1,745
04/05/2014 1.50 1.45 1.45 1,147 18 783
27/04/2014 1.52 1.45 1.49 853 7 575
20/04/2014 1.58 1.45 1.48 147,274 289 98,990
13/04/2014 1.48 1.37 1.47 118,273 87 83,527
06/04/2014 1.54 1.43 1.46 491,641 41 334,414
30/03/2014 1.59 1.50 1.50 49,804 61 32,503
23/03/2014 1.60 1.50 1.55 16,872 27 10,875
16/03/2014 1.62 1.56 1.58 177,525 13 110,950
Download Table