Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.73 0.72 0.73 619 4 860
25/09/2022 0.73 0.73 0.73 734 2 1,005
21/09/2022 0.74 0.73 0.74 10,531 4 14,425
20/09/2022 0.73 0.72 0.73 7,633 2 10,600
18/09/2022 0.72 0.72 0.72 720 1 1,000
15/09/2022 0.73 0.72 0.73 2,050 5 2,846
14/09/2022 0.74 0.72 0.74 1,448 11 2,000
13/09/2022 0.74 0.73 0.74 1,160 9 1,588
12/09/2022 0.73 0.72 0.72 9,695 21 13,415
11/09/2022 0.73 0.73 0.73 1,606 4 2,200
08/09/2022 0.74 0.72 0.72 165 3 229
07/09/2022 0.74 0.74 0.74 370 1 500
06/09/2022 0.72 0.72 0.72 360 2 500
05/09/2022 0.73 0.72 0.72 6,187 7 8,485
04/09/2022 0.73 0.73 0.73 365 2 500
01/09/2022 0.75 0.73 0.75 48 2 65
31/08/2022 0.75 0.74 0.75 1,110 5 1,500
30/08/2022 0.75 0.74 0.75 9,392 10 12,550
29/08/2022 0.75 0.74 0.75 9,356 13 12,639
28/08/2022 0.75 0.74 0.75 1,555 2 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 1.62 1.56 1.62 18,386 25 11,420
02/03/2014 1.63 1.59 1.63 7,957 13 4,965
23/02/2014 1.68 1.52 1.62 499,804 96 312,297
16/02/2014 1.72 1.62 1.62 26,616 43 16,125
09/02/2014 1.74 1.71 1.71 276 4 160
02/02/2014 1.77 1.67 1.67 102,954 88 61,005
26/01/2014 1.79 1.70 1.77 75,002 95 42,813
19/01/2014 1.75 1.61 1.72 160,854 116 95,715
13/01/2014 1.69 1.63 1.65 81,789 54 49,375
05/01/2014 1.72 1.58 1.67 734,548 215 447,006
29/12/2013 1.76 1.64 1.73 295,780 77 173,970
22/12/2013 1.80 1.71 1.73 257,403 64 147,190
16/12/2013 1.80 1.67 1.80 163,083 84 94,119
08/12/2013 1.76 1.63 1.74 323,385 185 188,372
01/12/2013 1.82 1.71 1.71 389,920 287 223,463
24/11/2013 1.78 1.60 1.72 445,621 211 260,401
17/11/2013 1.69 1.60 1.60 872,946 257 530,342
10/11/2013 1.66 1.44 1.65 849,602 444 545,442
03/11/2013 1.63 1.51 1.58 733,406 488 467,319
27/10/2013 1.64 1.33 1.58 1,007,550 591 670,907
Download Table