Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.55 0.55 0.55 3,264 17 5,935
26/04/2023 0.57 0.56 0.56 4,877 15 8,700
25/04/2023 0.58 0.58 0.58 681 2 1,174
20/04/2023 0.58 0.58 0.58 3 1 5
19/04/2023 0.58 0.57 0.58 58 2 101
18/04/2023 0.58 0.55 0.57 1,719 14 3,051
17/04/2023 0.59 0.57 0.57 4,899 19 8,530
16/04/2023 0.59 0.58 0.59 5,882 19 10,140
12/04/2023 0.60 0.57 0.60 655 6 1,106
11/04/2023 0.60 0.58 0.60 1,282 5 2,184
10/04/2023 0.60 0.59 0.60 1,033 5 1,751
09/04/2023 0.59 0.56 0.59 1,201 14 2,113
06/04/2023 0.58 0.56 0.58 1,328 14 2,360
05/04/2023 0.60 0.57 0.57 15,511 50 26,769
04/04/2023 0.60 0.59 0.60 516 6 870
03/04/2023 0.60 0.58 0.60 68 2 116
02/04/2023 0.60 0.58 0.60 5,076 6 8,710
30/03/2023 0.61 0.60 0.60 9,070 20 15,075
29/03/2023 0.62 0.60 0.62 1,876 8 3,125
28/03/2023 0.62 0.60 0.62 4,630 19 7,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.89 0.86 0.86 18,946 69 21,557
04/09/2016 0.90 0.88 0.89 58,490 85 65,818
28/08/2016 0.91 0.88 0.89 65,270 70 72,725
21/08/2016 0.92 0.88 0.90 32,655 74 36,510
14/08/2016 0.94 0.88 0.90 81,025 122 88,879
07/08/2016 0.96 0.91 0.91 255,392 215 276,862
31/07/2016 0.98 0.91 0.91 115,937 191 122,108
24/07/2016 1.00 0.97 0.97 142,933 170 146,678
17/07/2016 1.11 0.98 0.99 602,440 467 572,958
10/07/2016 1.10 1.01 1.08 294,190 201 277,560
03/07/2016 1.02 0.99 1.00 57,129 35 56,883
26/06/2016 1.03 0.98 0.99 664,293 139 659,365
19/06/2016 1.07 0.97 1.01 255,030 237 244,503
12/06/2016 0.99 0.96 0.96 26,905 33 27,756
05/06/2016 1.01 0.97 0.98 44,163 84 44,761
29/05/2016 1.03 0.98 1.01 604,310 121 606,742
22/05/2016 1.06 1.01 1.05 162,833 163 156,142
15/05/2016 1.05 0.99 1.05 210,279 220 206,937
08/05/2016 1.06 0.96 1.00 329,434 394 330,131
02/05/2016 1.05 0.91 1.05 394,330 326 395,061
Download Table