Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions2
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares550
Div0.00
Change0.01
Closing Price0.08
Average Price0.06
P/EN
Value Traded34

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.07 0.07 0.07 7 1 100
31/07/2025 0.08 0.08 0.08 8 1 100
30/07/2025 0.07 0.07 0.07 238 6 3,403
24/07/2025 0.07 0.07 0.07 14 2 200
23/07/2025 0.06 0.06 0.06 400 2 6,660
21/07/2025 0.06 0.06 0.06 2 1 41
20/07/2025 0.06 0.06 0.06 552 5 9,200
17/07/2025 0.06 0.06 0.06 108 1 1,800
09/07/2025 0.06 0.06 0.06 12 1 200
03/07/2025 0.07 0.06 0.07 52 2 850
02/07/2025 0.07 0.07 0.07 1 1 10
01/07/2025 0.07 0.06 0.06 61 5 1,015
16/06/2025 0.07 0.07 0.07 4 1 50
27/05/2025 0.06 0.06 0.06 3 1 50
21/05/2025 0.06 0.05 0.05 33 2 573
19/05/2025 0.06 0.06 0.06 5 3 76
13/05/2025 0.07 0.05 0.07 83 6 1,430
08/05/2025 0.06 0.04 0.06 24 3 499
07/05/2025 0.05 0.05 0.05 34 3 670
06/05/2025 0.05 0.05 0.05 23 1 467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.08 0.07 0.08 23 2 300
09/02/2025 0.08 0.07 0.08 18 2 222
26/01/2025 0.08 0.07 0.07 409 7 5,820
19/01/2025 0.08 0.07 0.08 684 11 9,750
12/01/2025 0.08 0.07 0.08 153 4 2,160
05/01/2025 0.08 0.06 0.08 368 18 5,395
29/12/2024 0.07 0.06 0.07 339 9 5,571
22/12/2024 0.07 0.06 0.06 178 8 2,961
15/12/2024 0.07 0.06 0.07 1,309 14 21,658
08/12/2024 0.08 0.07 0.08 26 4 365
24/11/2024 0.08 0.07 0.07 2,897 43 41,303
17/11/2024 0.10 0.08 0.08 7,323 53 81,897
10/11/2024 0.10 0.08 0.10 6,391 50 70,972
27/10/2024 0.09 0.08 0.08 431 6 5,000
20/10/2024 0.11 0.10 0.10 204 6 1,988
29/09/2024 0.13 0.12 0.12 125 3 1,042
22/09/2024 0.13 0.11 0.13 113 9 970
15/09/2024 0.10 0.09 0.10 9 4 91
08/09/2024 0.08 0.07 0.08 27 3 345
18/08/2024 0.07 0.07 0.07 10 1 136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.03 0.02 0.03 127 19 4,433
01/10/2023 0.04 0.03 0.03 358 19 9,317
03/09/2023 0.05 0.04 0.04 161 13 3,414
01/08/2023 0.06 0.03 0.06 442 25 11,573
02/07/2023 0.05 0.03 0.04 278 26 6,942
04/06/2023 0.09 0.05 0.06 552 20 9,591
01/05/2023 0.09 0.04 0.08 4,108 114 71,863
02/04/2023 0.05 0.04 0.04 1,152 79 28,638
01/03/2023 0.05 0.03 0.05 1,662 89 41,731
01/02/2023 0.07 0.04 0.05 2,971 82 63,102
01/12/2022 0.13 0.10 0.11 825 34 7,547
01/11/2022 0.14 0.06 0.13 1,407 61 16,708
02/10/2022 0.06 0.05 0.06 317 25 6,220
03/04/2022 0.09 0.08 0.09 156 5 1,955
01/08/2021 0.11 0.11 0.11 110 6 1,000
01/09/2020 0.15 0.09 0.14 2,882 30 24,970
01/07/2020 0.10 0.10 0.10 300 1 3,000
01/03/2020 0.11 0.11 0.11 6 1 59
01/12/2019 0.09 0.06 0.09 783 14 11,710
03/11/2019 0.07 0.05 0.07 305 14 5,663
Download Table