Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions2

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares550

Div0.00

Change0.01

Closing Price0.08

Average Price0.06

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2024	0.07	0.07	0.07	35	2	500
29/12/2024	0.06	0.06	0.06	212	2	3,529
26/12/2024	0.06	0.06	0.06	45	1	750
24/12/2024	0.06	0.06	0.06	15	1	250
23/12/2024	0.07	0.06	0.07	118	6	1,961
18/12/2024	0.07	0.06	0.07	1,291	13	21,408
17/12/2024	0.07	0.07	0.07	18	1	250
08/12/2024	0.08	0.07	0.08	26	4	365
05/12/2024	0.08	0.07	0.08	28	3	352
04/12/2024	0.07	0.06	0.07	46	2	761
03/12/2024	0.06	0.06	0.06	4	2	66
01/12/2024	0.07	0.07	0.07	70	1	1,000
28/11/2024	0.07	0.07	0.07	297	6	4,241
27/11/2024	0.08	0.07	0.08	553	23	7,844
26/11/2024	0.08	0.07	0.07	1,312	8	18,746
25/11/2024	0.08	0.07	0.08	708	2	10,100
24/11/2024	0.08	0.07	0.08	27	4	372
21/11/2024	0.08	0.08	0.08	1,612	11	20,155
20/11/2024	0.09	0.08	0.09	370	8	4,501
18/11/2024	0.09	0.09	0.09	90	3	1,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.12	0.09	0.12	1,975	34	18,420
14/01/2024	0.09	0.08	0.09	330	13	3,965
07/01/2024	0.07	0.05	0.07	559	14	8,157
31/12/2023	0.07	0.06	0.07	53	8	796
24/12/2023	0.07	0.06	0.07	1,479	19	22,101
17/12/2023	0.06	0.03	0.06	1,229	23	23,301
26/11/2023	0.03	0.03	0.03	35	3	1,179
19/11/2023	0.03	0.02	0.02	91	16	3,254
29/10/2023	0.03	0.03	0.03	3	1	88
22/10/2023	0.04	0.03	0.03	156	8	4,236
15/10/2023	0.04	0.04	0.04	10	2	240
08/10/2023	0.04	0.04	0.04	7	2	185
24/09/2023	0.04	0.04	0.04	6	2	154
17/09/2023	0.04	0.04	0.04	16	4	410
10/09/2023	0.05	0.04	0.04	104	4	2,105
20/08/2023	0.06	0.03	0.06	407	17	10,702
13/08/2023	0.04	0.04	0.04	10	1	240
06/08/2023	0.04	0.03	0.03	20	3	491
30/07/2023	0.05	0.04	0.04	6	4	140
23/07/2023	0.04	0.04	0.04	4	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.14	0.10	0.10	626	23	5,660
01/12/2016	0.25	0.25	0.25	50	1	200
01/11/2016	0.27	0.27	0.27	54	3	200
01/09/2016	0.30	0.18	0.30	3,083	30	13,122
01/08/2016	0.19	0.06	0.19	2,651	31	19,035

Download Table