Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions2
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares550
Div0.00
Change0.01
Closing Price0.08
Average Price0.06
P/EN
Value Traded34

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2024 0.10 0.10 0.10 5 2 48
17/09/2024 0.09 0.09 0.09 4 2 43
11/09/2024 0.08 0.08 0.08 4 1 45
09/09/2024 0.07 0.07 0.07 3 1 45
08/09/2024 0.08 0.08 0.08 20 1 255
18/08/2024 0.07 0.07 0.07 10 1 136
11/08/2024 0.06 0.06 0.06 8 1 136
05/08/2024 0.07 0.05 0.07 98 9 1,725
31/07/2024 0.06 0.06 0.06 21 2 349
16/07/2024 0.06 0.06 0.06 5 2 89
04/07/2024 0.07 0.06 0.07 6 2 101
03/07/2024 0.06 0.06 0.06 3 1 46
27/06/2024 0.06 0.06 0.06 17 2 282
03/06/2024 0.06 0.06 0.06 30 1 498
29/05/2024 0.06 0.06 0.06 0 1 2
20/05/2024 0.07 0.06 0.07 286 10 4,711
19/05/2024 0.07 0.07 0.07 3 1 39
16/05/2024 0.08 0.08 0.08 26 3 325
15/05/2024 0.09 0.09 0.09 12 1 133
13/05/2024 0.10 0.10 0.10 50 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.08 0.06 0.07 403 22 6,270
08/01/2023 0.09 0.08 0.09 17 2 210
11/12/2022 0.13 0.10 0.11 365 11 3,407
04/12/2022 0.12 0.10 0.11 246 16 2,360
27/11/2022 0.14 0.11 0.12 752 29 6,519
20/11/2022 0.11 0.06 0.11 295 16 3,136
13/11/2022 0.07 0.06 0.07 496 18 7,560
30/10/2022 0.08 0.05 0.08 104 8 1,776
23/10/2022 0.06 0.05 0.06 160 10 3,206
16/10/2022 0.06 0.05 0.05 131 12 2,511
16/01/2022 0.09 0.08 0.09 49 3 574
09/01/2022 0.10 0.10 0.10 10 1 100
06/09/2020 0.14 0.10 0.14 1,730 17 15,750
12/07/2020 0.10 0.10 0.10 300 1 3,000
15/03/2020 0.11 0.11 0.11 6 1 59
05/01/2020 0.11 0.10 0.10 5,393 34 53,920
29/12/2019 0.10 0.06 0.10 793 15 11,810
24/11/2019 0.07 0.06 0.07 84 2 1,400
17/11/2019 0.06 0.05 0.06 66 4 1,207
10/11/2019 0.06 0.05 0.06 155 8 3,056
Download Table