Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions2

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares550

Div0.00

Change0.01

Closing Price0.08

Average Price0.06

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2024	0.07	0.07	0.07	293	3	4,179
09/01/2024	0.07	0.07	0.07	75	4	1,068
08/01/2024	0.07	0.05	0.07	163	5	2,422
07/01/2024	0.06	0.06	0.06	29	2	488
04/01/2024	0.07	0.06	0.07	44	5	657
03/01/2024	0.07	0.06	0.07	10	3	139
28/12/2023	0.07	0.06	0.07	55	4	825
27/12/2023	0.07	0.06	0.07	8	2	110
24/12/2023	0.07	0.06	0.07	1,416	13	21,166
21/12/2023	0.06	0.05	0.06	723	9	12,358
20/12/2023	0.05	0.05	0.05	347	8	6,946
19/12/2023	0.04	0.04	0.04	156	5	3,900
17/12/2023	0.03	0.03	0.03	3	1	97
03/12/2023	0.03	0.03	0.03	21	5	686
30/11/2023	0.03	0.03	0.03	19	2	624
27/11/2023	0.03	0.03	0.03	17	1	555
23/11/2023	0.03	0.02	0.02	15	4	700
20/11/2023	0.03	0.03	0.03	77	12	2,554
30/10/2023	0.03	0.03	0.03	3	1	88
25/10/2023	0.03	0.03	0.03	0	1	9

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	0.14	0.13	0.13	96	9	700
22/01/2017	0.18	0.15	0.15	112	5	690
15/01/2017	0.21	0.19	0.19	53	2	260
08/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
13/11/2016	0.27	0.27	0.27	54	3	200
25/09/2016	0.30	0.28	0.30	145	3	500
18/09/2016	0.28	0.27	0.28	743	7	2,734
04/09/2016	0.26	0.21	0.26	1,760	17	7,588
28/08/2016	0.20	0.16	0.20	2,215	16	12,938
21/08/2016	0.15	0.14	0.15	44	3	297
14/08/2016	0.13	0.12	0.13	620	5	5,000
07/08/2016	0.11	0.06	0.11	207	10	3,100

Download Table