Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions2

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares550

Div0.00

Change0.01

Closing Price0.08

Average Price0.06

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2023	0.04	0.04	0.04	4	1	100
16/07/2023	0.04	0.04	0.04	0	1	9
11/07/2023	0.04	0.04	0.04	21	4	524
10/07/2023	0.04	0.03	0.04	107	8	3,395
09/07/2023	0.04	0.04	0.04	1	1	18
06/07/2023	0.05	0.05	0.05	45	4	909
03/07/2023	0.05	0.05	0.05	99	7	1,987
22/06/2023	0.06	0.06	0.06	0	1	2
20/06/2023	0.07	0.07	0.07	0	1	2
19/06/2023	0.07	0.07	0.07	0	1	1
18/06/2023	0.07	0.06	0.07	61	2	1,009
15/06/2023	0.06	0.06	0.06	0	1	1
14/06/2023	0.05	0.05	0.05	13	1	257
11/06/2023	0.06	0.05	0.06	309	6	5,778
08/06/2023	0.06	0.06	0.06	60	1	1,000
07/06/2023	0.07	0.07	0.07	86	1	1,222
06/06/2023	0.08	0.08	0.08	0	1	5
04/06/2023	0.09	0.07	0.09	23	4	314
30/05/2023	0.09	0.07	0.08	1,206	27	16,009
29/05/2023	0.08	0.08	0.08	0	1	1

Download Table