Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions2

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares550

Div0.00

Change0.01

Closing Price0.08

Average Price0.06

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.08	0.08	0.08	210	4	2,629
24/05/2023	0.08	0.08	0.08	24	3	300
23/05/2023	0.07	0.07	0.07	128	8	1,831
22/05/2023	0.06	0.05	0.06	500	11	8,345
21/05/2023	0.05	0.05	0.05	73	2	1,450
18/05/2023	0.06	0.04	0.06	255	15	5,019
16/05/2023	0.05	0.05	0.05	519	10	10,382
15/05/2023	0.05	0.05	0.05	784	14	15,685
08/05/2023	0.04	0.04	0.04	6	2	150
04/05/2023	0.04	0.04	0.04	266	11	6,658
03/05/2023	0.04	0.04	0.04	100	3	2,503
02/05/2023	0.04	0.04	0.04	0	1	1
01/05/2023	0.04	0.04	0.04	36	2	900
26/04/2023	0.04	0.04	0.04	246	8	6,149
20/04/2023	0.05	0.04	0.05	63	16	1,576
17/04/2023	0.05	0.04	0.05	81	5	2,020
16/04/2023	0.05	0.04	0.05	84	5	2,105
13/04/2023	0.05	0.04	0.05	104	4	2,608
12/04/2023	0.05	0.04	0.05	104	4	2,605
11/04/2023	0.05	0.04	0.05	44	6	960

Download Table