Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions2

SectorMedia

Low Price0.06

Opening Price0.06

No. of Shares550

Div0.00

Change0.01

Closing Price0.08

Average Price0.06

P/EN

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2023	0.05	0.04	0.05	242	15	6,057
05/03/2023	0.05	0.04	0.05	60	7	1,502
02/03/2023	0.05	0.04	0.05	27	3	686
01/03/2023	0.05	0.04	0.05	2	3	59
27/02/2023	0.05	0.04	0.05	1	3	35
22/02/2023	0.05	0.04	0.05	760	6	19,005
21/02/2023	0.05	0.05	0.05	5	1	100
14/02/2023	0.06	0.05	0.06	234	15	4,684
12/02/2023	0.06	0.05	0.06	260	14	5,203
09/02/2023	0.06	0.05	0.06	269	24	5,379
06/02/2023	0.06	0.05	0.06	500	2	10,005
05/02/2023	0.06	0.06	0.06	6	1	100
01/02/2023	0.07	0.05	0.07	935	16	18,591
31/01/2023	0.06	0.06	0.06	54	3	900
29/01/2023	0.07	0.06	0.07	24	3	405
26/01/2023	0.07	0.06	0.07	34	5	560
25/01/2023	0.07	0.06	0.07	13	3	211
24/01/2023	0.07	0.06	0.07	19	3	310
23/01/2023	0.07	0.06	0.07	58	9	960
22/01/2023	0.07	0.06	0.07	15	3	255

Download Table