JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions2
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares550
Div0.00
Change0.01
Closing Price0.08
Average Price0.06
P/EN
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 0.17 | 0.17 | 0.17 | 110 | 2 | 649 |
| 12/02/2024 | 0.17 | 0.17 | 0.17 | 248 | 3 | 1,456 |
| 11/02/2024 | 0.16 | 0.16 | 0.16 | 400 | 8 | 2,499 |
| 08/02/2024 | 0.15 | 0.14 | 0.15 | 145 | 4 | 1,000 |
| 07/02/2024 | 0.14 | 0.13 | 0.14 | 102 | 3 | 746 |
| 06/02/2024 | 0.13 | 0.11 | 0.13 | 1,797 | 16 | 14,845 |
| 05/02/2024 | 0.12 | 0.11 | 0.12 | 367 | 4 | 3,300 |
| 04/02/2024 | 0.11 | 0.11 | 0.11 | 28 | 1 | 250 |
| 01/02/2024 | 0.12 | 0.11 | 0.12 | 387 | 3 | 3,476 |
| 31/01/2024 | 0.12 | 0.10 | 0.12 | 172 | 6 | 1,534 |
| 30/01/2024 | 0.11 | 0.11 | 0.11 | 770 | 9 | 7,000 |
| 29/01/2024 | 0.11 | 0.11 | 0.11 | 3 | 1 | 30 |
| 24/01/2024 | 0.12 | 0.11 | 0.12 | 950 | 9 | 8,510 |
| 23/01/2024 | 0.12 | 0.11 | 0.12 | 542 | 12 | 4,833 |
| 22/01/2024 | 0.11 | 0.09 | 0.11 | 365 | 7 | 3,877 |
| 21/01/2024 | 0.10 | 0.09 | 0.10 | 119 | 6 | 1,200 |
| 18/01/2024 | 0.09 | 0.09 | 0.09 | 114 | 6 | 1,269 |
| 17/01/2024 | 0.08 | 0.08 | 0.08 | 80 | 2 | 1,000 |
| 16/01/2024 | 0.08 | 0.08 | 0.08 | 16 | 3 | 196 |
| 15/01/2024 | 0.08 | 0.08 | 0.08 | 120 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 0.09 | 0.09 | 0.09 | 11 | 1 | 122 |
| 26/08/2018 | 0.10 | 0.10 | 0.10 | 119 | 9 | 1,190 |
| 12/08/2018 | 0.11 | 0.11 | 0.11 | 20 | 3 | 179 |
| 29/07/2018 | 0.12 | 0.12 | 0.12 | 40 | 2 | 332 |
| 22/07/2018 | 0.11 | 0.11 | 0.11 | 5 | 1 | 47 |
| 17/06/2018 | 0.11 | 0.11 | 0.11 | 8 | 1 | 72 |
| 03/06/2018 | 0.11 | 0.11 | 0.11 | 20 | 1 | 178 |
| 20/05/2018 | 0.10 | 0.09 | 0.10 | 28 | 2 | 282 |
| 29/04/2018 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
| 22/04/2018 | 0.08 | 0.08 | 0.08 | 45 | 1 | 563 |
| 15/04/2018 | 0.10 | 0.08 | 0.08 | 82 | 5 | 908 |
| 08/04/2018 | 0.11 | 0.11 | 0.11 | 166 | 5 | 1,508 |
| 01/04/2018 | 0.16 | 0.12 | 0.12 | 1,544 | 10 | 10,200 |
| 25/03/2018 | 0.15 | 0.11 | 0.15 | 372 | 13 | 2,753 |
| 18/03/2018 | 0.10 | 0.06 | 0.10 | 29 | 7 | 350 |
| 11/03/2018 | 0.05 | 0.02 | 0.05 | 60 | 6 | 2,796 |
| 16/04/2017 | 0.60 | 0.54 | 0.54 | 611 | 4 | 1,020 |
| 19/03/2017 | 0.10 | 0.10 | 0.10 | 100 | 2 | 1,000 |
| 12/03/2017 | 0.13 | 0.10 | 0.10 | 375 | 9 | 3,500 |
| 05/03/2017 | 0.12 | 0.12 | 0.12 | 55 | 3 | 460 |